75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 67.00 | 68.00 | 67.00 | 68.00 | 11.5K |
| 09:40 | 67.00 | 68.00 | 67.00 | 68.00 | 10.1K |
| 10:05 | 68.00 | 68.00 | 67.00 | 67.00 | 24.1K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 10:30 | 67.00 | 68.00 | 67.00 | 68.00 | 0.2K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 11:00 | 67.00 | 68.00 | 67.00 | 68.00 | 0.8K |
| 11:10 | 67.00 | 68.00 | 67.00 | 68.00 | 6.5K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 11:20 | 67.00 | 68.00 | 67.00 | 68.00 | 1.8K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 11:45 | 67.00 | 67.00 | 67.00 | 67.00 | 457.9K |
| 13:30 | 66.00 | 67.00 | 66.00 | 67.00 | 348.9K |
| 13:35 | 66.00 | 67.00 | 66.00 | 67.00 | 8.0K |
| 13:40 | 67.00 | 67.00 | 66.00 | 67.00 | 100.2K |
| 13:45 | 67.00 | 68.00 | 67.00 | 68.00 | 35.7K |
| 14:00 | 67.00 | 68.00 | 67.00 | 68.00 | 100.1K |
| 14:05 | 67.00 | 67.00 | 67.00 | 67.00 | 8.5K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 14:35 | 67.00 | 68.00 | 67.00 | 68.00 | 39.3K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 2.2K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 30.0K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 90.8K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 10.0K |
| 15:35 | 67.00 | 67.00 | 67.00 | 67.00 | 2.3K |
| 15:45 | 67.00 | 68.00 | 67.00 | 68.00 | 88.5K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 197.9K |
| 16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 16:10 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |