75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 2.8K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:15 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 44.7K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 29.1K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 34.9K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 3.0K |
| 10:25 | 67.00 | 69.00 | 67.00 | 69.00 | 300.3K |
| 10:35 | 67.00 | 67.00 | 67.00 | 67.00 | 30.1K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 50.8K |
| 11:10 | 67.00 | 67.00 | 67.00 | 67.00 | 40.3K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 11:20 | 67.00 | 67.00 | 67.00 | 67.00 | 300.3K |
| 11:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:30 | 68.00 | 68.00 | 67.00 | 67.00 | 241.6K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 130.2K |
| 13:45 | 67.00 | 67.00 | 67.00 | 67.00 | 2.0K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 298.5K |
| 14:00 | 67.00 | 68.00 | 67.00 | 68.00 | 37.0K |
| 14:10 | 68.00 | 69.00 | 68.00 | 69.00 | 727.0K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 80.0K |
| 14:25 | 67.00 | 68.00 | 67.00 | 68.00 | 127.2K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 4.5K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 100.0K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 10.0K |
| 15:40 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 15:45 | 67.00 | 67.00 | 67.00 | 67.00 | 11.0K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 30.0K |
| 16:10 | 68.00 | 68.00 | 68.00 | 68.00 | 50.0K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |