75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 70.00 | 70.00 | 5.3K |
| 09:05 | 69.00 | 71.00 | 69.00 | 69.00 | 181.0K |
| 09:10 | 69.00 | 70.00 | 69.00 | 70.00 | 63.8K |
| 09:15 | 70.00 | 70.00 | 70.00 | 70.00 | 158.2K |
| 09:30 | 70.00 | 70.00 | 70.00 | 70.00 | 65.0K |
| 09:35 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 09:40 | 71.00 | 71.00 | 71.00 | 71.00 | 16.0K |
| 09:45 | 71.00 | 71.00 | 71.00 | 71.00 | 5.3K |
| 09:50 | 70.00 | 70.00 | 70.00 | 70.00 | 87.0K |
| 09:55 | 70.00 | 70.00 | 70.00 | 70.00 | 35.7K |
| 10:05 | 70.00 | 70.00 | 70.00 | 70.00 | 40.7K |
| 10:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:30 | 70.00 | 70.00 | 70.00 | 70.00 | 2.5K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 20.0K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 13.1K |
| 10:45 | 70.00 | 70.00 | 70.00 | 70.00 | 17.0K |
| 10:50 | 70.00 | 70.00 | 70.00 | 70.00 | 13.0K |
| 11:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 11:10 | 70.00 | 70.00 | 70.00 | 70.00 | 47.1K |
| 11:25 | 70.00 | 70.00 | 69.00 | 69.00 | 0.3K |
| 11:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 13:30 | 70.00 | 70.00 | 70.00 | 70.00 | 70.7K |
| 13:45 | 69.00 | 69.00 | 69.00 | 69.00 | 318.0K |
| 13:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:05 | 70.00 | 70.00 | 69.00 | 69.00 | 85.1K |
| 14:10 | 70.00 | 70.00 | 70.00 | 70.00 | 22.7K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 2.5K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 29.1K |
| 14:40 | 68.00 | 69.00 | 68.00 | 68.00 | 145.3K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 15:00 | 68.00 | 69.00 | 68.00 | 69.00 | 77.2K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 40.0K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 15:20 | 69.00 | 69.00 | 69.00 | 69.00 | 53.0K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 2.4K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 11.5K |
| 15:40 | 68.00 | 69.00 | 68.00 | 68.00 | 11.9K |
| 15:45 | 68.00 | 69.00 | 68.00 | 69.00 | 15.6K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 112.5K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |