Bima Sakti Pertiwi Tbk PT

PAMG
🏛️ 印度尼西亚 →
75.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 73.00 73.00 70.00 71.00 872.6K
09:05 71.00 71.00 70.00 71.00 143.0K
09:10 70.00 71.00 70.00 71.00 23.0K
09:15 71.00 72.00 71.00 71.00 87.0K
09:20 72.00 72.00 71.00 71.00 23.0K
09:25 72.00 72.00 72.00 72.00 3.5K
09:30 72.00 72.00 72.00 72.00 10.0K
09:35 72.00 72.00 71.00 72.00 27.6K
09:40 71.00 71.00 71.00 71.00 6.4K
09:45 72.00 72.00 71.00 71.00 6.1K
09:50 72.00 72.00 72.00 72.00 106.5K
10:05 72.00 72.00 72.00 72.00 10.0K
10:15 72.00 72.00 72.00 72.00 50.0K
10:25 72.00 72.00 71.00 71.00 78.9K
10:30 71.00 72.00 71.00 72.00 0.4K
10:35 72.00 72.00 72.00 72.00 1.4K
10:50 72.00 72.00 72.00 72.00 10.0K
10:55 72.00 72.00 72.00 72.00 0.2K
11:00 71.00 71.00 71.00 71.00 140.6K
11:10 71.00 72.00 71.00 72.00 64.8K
11:15 72.00 73.00 72.00 73.00 10.7K
11:20 72.00 72.00 72.00 72.00 0.5K
11:35 72.00 72.00 72.00 72.00 8.0K
11:50 72.00 72.00 72.00 72.00 5.0K
11:55 72.00 72.00 72.00 72.00 5.0K
13:30 73.00 73.00 73.00 73.00 0.2K
13:40 72.00 73.00 72.00 73.00 7.4K
13:45 72.00 72.00 71.00 71.00 59.6K
13:50 72.00 72.00 72.00 72.00 3.5K
14:00 71.00 71.00 71.00 71.00 5.1K
14:15 72.00 72.00 72.00 72.00 10.0K
14:25 72.00 72.00 72.00 72.00 23.5K
14:30 71.00 71.00 71.00 71.00 47.0K
14:40 72.00 72.00 72.00 72.00 1.1K
14:45 71.00 71.00 71.00 71.00 0.1K
14:50 72.00 72.00 72.00 72.00 0.1K
14:55 72.00 72.00 72.00 72.00 10.0K
15:20 71.00 71.00 71.00 71.00 11.3K
15:25 71.00 71.00 71.00 71.00 300.0K
15:30 72.00 72.00 71.00 71.00 19.0K
15:40 72.00 72.00 71.00 72.00 1.2K
15:45 71.00 71.00 70.00 71.00 866.0K
16:00 70.00 70.00 70.00 70.00 306.4K
16:35 70.00 70.00 70.00 70.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据