75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 67.00 | 67.00 | 80.8K |
| 09:05 | 67.00 | 67.00 | 67.00 | 67.00 | 82.2K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 15.1K |
| 09:15 | 67.00 | 68.00 | 67.00 | 68.00 | 5.0K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 18.9K |
| 09:40 | 68.00 | 68.00 | 67.00 | 67.00 | 23.0K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 2.5K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:45 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 155.9K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 72.1K |
| 15:00 | 68.00 | 69.00 | 68.00 | 69.00 | 262.6K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 17.1K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 7.0K |
| 15:40 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 15:45 | 69.00 | 69.00 | 68.00 | 68.00 | 76.5K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 136.9K |
| 16:05 | 68.00 | 68.00 | 68.00 | 68.00 | 15.1K |
| 16:10 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |