75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.00 | 77.00 | 134.9K |
| 09:05 | 78.00 | 78.00 | 77.00 | 78.00 | 0.3K |
| 09:15 | 77.00 | 78.00 | 77.00 | 78.00 | 15.6K |
| 09:25 | 78.00 | 78.00 | 77.00 | 78.00 | 3.4K |
| 09:30 | 77.00 | 78.00 | 77.00 | 78.00 | 45.5K |
| 09:35 | 77.00 | 78.00 | 77.00 | 78.00 | 10.1K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 68.4K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 5.5K |
| 10:00 | 77.00 | 78.00 | 77.00 | 78.00 | 1.3K |
| 10:15 | 77.00 | 78.00 | 77.00 | 78.00 | 0.6K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 30.2K |
| 11:40 | 77.00 | 78.00 | 77.00 | 78.00 | 130.2K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 76.1K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 45.6K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 5.3K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 17.2K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 197.8K |
| 15:05 | 76.00 | 76.00 | 75.00 | 76.00 | 2,263.6K |
| 15:10 | 75.00 | 76.00 | 75.00 | 75.00 | 561.4K |
| 15:15 | 76.00 | 76.00 | 75.00 | 75.00 | 101.3K |
| 15:20 | 76.00 | 76.00 | 75.00 | 75.00 | 106.8K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 7.5K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:45 | 75.00 | 76.00 | 75.00 | 76.00 | 171.7K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 206.2K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 16:10 | 75.00 | 75.00 | 75.00 | 75.00 | 12.4K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |