73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 84.00 | 84.00 | 592.3K |
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 675.2K |
| 09:10 | 84.00 | 85.00 | 84.00 | 84.00 | 74.7K |
| 09:15 | 84.00 | 85.00 | 84.00 | 85.00 | 107.1K |
| 09:20 | 84.00 | 85.00 | 84.00 | 85.00 | 146.6K |
| 09:25 | 84.00 | 85.00 | 84.00 | 84.00 | 153.0K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 13.6K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 50.0K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 42.9K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 242.6K |
| 09:50 | 84.00 | 85.00 | 84.00 | 84.00 | 40.2K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 30.9K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 476.5K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 68.2K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 10:20 | 83.00 | 84.00 | 83.00 | 83.00 | 28.4K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 25.3K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 4.2K |
| 10:35 | 83.00 | 84.00 | 83.00 | 84.00 | 0.3K |
| 10:40 | 84.00 | 84.00 | 83.00 | 84.00 | 111.3K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:50 | 83.00 | 85.00 | 83.00 | 85.00 | 46.4K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 2.7K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 11:10 | 85.00 | 85.00 | 84.00 | 84.00 | 1.7K |
| 11:15 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 11:20 | 84.00 | 85.00 | 84.00 | 85.00 | 35.0K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:50 | 84.00 | 85.00 | 84.00 | 85.00 | 100.2K |
| 11:55 | 84.00 | 85.00 | 84.00 | 85.00 | 1.4K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 92.1K |
| 13:50 | 84.00 | 84.00 | 83.00 | 84.00 | 14.9K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 190.0K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 48.3K |
| 14:10 | 84.00 | 85.00 | 83.00 | 84.00 | 80.0K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 14:25 | 83.00 | 84.00 | 83.00 | 84.00 | 20.3K |
| 14:30 | 84.00 | 85.00 | 84.00 | 85.00 | 54.0K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 9.9K |
| 14:40 | 84.00 | 85.00 | 84.00 | 85.00 | 1.7K |
| 14:45 | 84.00 | 85.00 | 84.00 | 85.00 | 100.2K |
| 14:50 | 84.00 | 85.00 | 84.00 | 85.00 | 45.5K |
| 14:55 | 84.00 | 84.00 | 83.00 | 84.00 | 7.7K |
| 15:00 | 83.00 | 85.00 | 83.00 | 85.00 | 4.0K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 15:10 | 84.00 | 85.00 | 84.00 | 85.00 | 23.1K |
| 15:15 | 85.00 | 85.00 | 84.00 | 85.00 | 43.1K |
| 15:20 | 84.00 | 85.00 | 84.00 | 85.00 | 20.7K |
| 15:30 | 84.00 | 85.00 | 84.00 | 85.00 | 58.0K |
| 15:40 | 85.00 | 85.00 | 84.00 | 85.00 | 7.9K |
| 15:45 | 84.00 | 84.00 | 83.00 | 84.00 | 500.6K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 511.3K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 3.9K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |