73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 82.00 | 82.00 | 454.9K |
| 09:05 | 82.00 | 83.00 | 82.00 | 82.00 | 109.4K |
| 09:10 | 83.00 | 83.00 | 82.00 | 82.00 | 160.3K |
| 09:15 | 82.00 | 82.00 | 81.00 | 81.00 | 191.9K |
| 09:20 | 81.00 | 82.00 | 81.00 | 81.00 | 379.5K |
| 09:25 | 81.00 | 82.00 | 81.00 | 81.00 | 58.3K |
| 09:30 | 81.00 | 82.00 | 81.00 | 81.00 | 311.5K |
| 09:35 | 81.00 | 82.00 | 81.00 | 81.00 | 37.7K |
| 09:40 | 82.00 | 82.00 | 81.00 | 81.00 | 315.0K |
| 09:45 | 82.00 | 82.00 | 81.00 | 81.00 | 94.3K |
| 09:50 | 81.00 | 82.00 | 81.00 | 81.00 | 136.7K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 129.7K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 75.5K |
| 10:05 | 81.00 | 82.00 | 81.00 | 82.00 | 391.9K |
| 10:10 | 81.00 | 82.00 | 81.00 | 81.00 | 37.2K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 24.8K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 70.3K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 5.5K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 114.5K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 3.9K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 10:55 | 82.00 | 82.00 | 81.00 | 81.00 | 7.3K |
| 11:00 | 81.00 | 82.00 | 81.00 | 82.00 | 61.2K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.4K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 2.6K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 406.5K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 200.5K |
| 11:35 | 81.00 | 82.00 | 81.00 | 82.00 | 0.3K |
| 11:40 | 82.00 | 82.00 | 82.00 | 82.00 | 195.4K |
| 11:45 | 81.00 | 82.00 | 81.00 | 82.00 | 3.4K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 106.2K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 978.7K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 420.3K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:45 | 83.00 | 83.00 | 82.00 | 82.00 | 3.7K |
| 13:50 | 83.00 | 83.00 | 82.00 | 82.00 | 15.1K |
| 13:55 | 82.00 | 83.00 | 82.00 | 83.00 | 496.2K |
| 14:00 | 82.00 | 83.00 | 82.00 | 82.00 | 15.7K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 265.1K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 14:20 | 83.00 | 83.00 | 82.00 | 82.00 | 68.1K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:30 | 82.00 | 83.00 | 82.00 | 83.00 | 141.6K |
| 14:35 | 83.00 | 83.00 | 82.00 | 82.00 | 98.0K |
| 14:40 | 82.00 | 83.00 | 82.00 | 82.00 | 71.3K |
| 14:45 | 82.00 | 83.00 | 82.00 | 83.00 | 56.2K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 62.6K |
| 15:00 | 83.00 | 85.00 | 83.00 | 85.00 | 1,619.9K |
| 15:05 | 85.00 | 86.00 | 84.00 | 85.00 | 3,050.9K |
| 15:10 | 85.00 | 86.00 | 85.00 | 85.00 | 478.0K |
| 15:15 | 85.00 | 86.00 | 85.00 | 86.00 | 12,973.9K |
| 15:20 | 87.00 | 88.00 | 86.00 | 88.00 | 3,057.4K |
| 15:25 | 87.00 | 88.00 | 86.00 | 88.00 | 9,877.1K |
| 15:30 | 88.00 | 88.00 | 85.00 | 86.00 | 930.6K |
| 15:35 | 86.00 | 86.00 | 84.00 | 86.00 | 1,229.8K |
| 15:40 | 85.00 | 86.00 | 85.00 | 85.00 | 208.7K |
| 15:45 | 85.00 | 86.00 | 84.00 | 86.00 | 222.3K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 516.7K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 58.4K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 131.5K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |