73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 71.00 | 69.00 | 70.00 | 474.8K |
| 09:05 | 71.00 | 71.00 | 69.00 | 69.00 | 386.6K |
| 09:10 | 70.00 | 70.00 | 70.00 | 70.00 | 137.6K |
| 09:15 | 70.00 | 73.00 | 70.00 | 73.00 | 743.2K |
| 09:20 | 73.00 | 73.00 | 72.00 | 72.00 | 1,260.2K |
| 09:25 | 72.00 | 72.00 | 71.00 | 71.00 | 22.5K |
| 09:30 | 71.00 | 72.00 | 71.00 | 71.00 | 35.1K |
| 09:35 | 71.00 | 72.00 | 71.00 | 71.00 | 25.7K |
| 09:40 | 72.00 | 72.00 | 71.00 | 71.00 | 43.8K |
| 09:45 | 72.00 | 72.00 | 71.00 | 72.00 | 188.4K |
| 09:50 | 72.00 | 73.00 | 71.00 | 73.00 | 13.0K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 27.5K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 118.9K |
| 10:05 | 72.00 | 72.00 | 71.00 | 72.00 | 24.9K |
| 10:10 | 71.00 | 72.00 | 71.00 | 72.00 | 108.2K |
| 10:15 | 71.00 | 72.00 | 71.00 | 72.00 | 148.0K |
| 10:20 | 71.00 | 71.00 | 71.00 | 71.00 | 21.9K |
| 10:25 | 71.00 | 72.00 | 71.00 | 72.00 | 476.6K |
| 10:30 | 71.00 | 71.00 | 71.00 | 71.00 | 209.4K |
| 10:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 10:40 | 71.00 | 72.00 | 71.00 | 72.00 | 2.1K |
| 10:45 | 72.00 | 72.00 | 72.00 | 72.00 | 30.2K |
| 10:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 11:00 | 71.00 | 72.00 | 71.00 | 72.00 | 4.3K |
| 11:10 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 11:20 | 72.00 | 72.00 | 71.00 | 71.00 | 45.4K |
| 11:30 | 72.00 | 72.00 | 71.00 | 72.00 | 0.6K |
| 11:35 | 72.00 | 72.00 | 71.00 | 71.00 | 8.5K |
| 11:45 | 71.00 | 71.00 | 71.00 | 71.00 | 1.3K |
| 11:50 | 72.00 | 72.00 | 71.00 | 71.00 | 7.4K |
| 11:55 | 71.00 | 71.00 | 71.00 | 71.00 | 13.3K |
| 13:30 | 72.00 | 72.00 | 72.00 | 72.00 | 50.3K |
| 13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 35.0K |
| 13:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 13:45 | 71.00 | 71.00 | 71.00 | 71.00 | 5.2K |
| 13:50 | 71.00 | 71.00 | 71.00 | 71.00 | 443.4K |
| 13:55 | 71.00 | 71.00 | 70.00 | 70.00 | 167.3K |
| 14:00 | 70.00 | 71.00 | 70.00 | 71.00 | 36.9K |
| 14:05 | 71.00 | 71.00 | 70.00 | 71.00 | 12.4K |
| 14:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.4K |
| 14:15 | 72.00 | 72.00 | 71.00 | 71.00 | 586.1K |
| 14:20 | 70.00 | 72.00 | 70.00 | 72.00 | 5.6K |
| 14:25 | 72.00 | 72.00 | 71.00 | 71.00 | 77.6K |
| 14:30 | 71.00 | 71.00 | 71.00 | 71.00 | 1.4K |
| 14:35 | 71.00 | 71.00 | 71.00 | 71.00 | 41.0K |
| 14:40 | 71.00 | 71.00 | 71.00 | 71.00 | 1.4K |
| 14:45 | 71.00 | 71.00 | 71.00 | 71.00 | 115.0K |
| 14:50 | 71.00 | 71.00 | 71.00 | 71.00 | 100.0K |
| 15:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 15:10 | 72.00 | 72.00 | 72.00 | 72.00 | 11.1K |
| 15:15 | 72.00 | 72.00 | 72.00 | 72.00 | 3.0K |
| 15:20 | 72.00 | 73.00 | 72.00 | 73.00 | 361.4K |
| 15:25 | 72.00 | 73.00 | 72.00 | 72.00 | 269.4K |
| 15:30 | 71.00 | 71.00 | 70.00 | 71.00 | 736.8K |
| 15:35 | 71.00 | 72.00 | 71.00 | 72.00 | 1.4K |
| 15:40 | 72.00 | 72.00 | 71.00 | 71.00 | 185.1K |
| 15:45 | 71.00 | 72.00 | 71.00 | 72.00 | 47.9K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 272.3K |
| 16:05 | 72.00 | 72.00 | 72.00 | 72.00 | 8.0K |
| 16:10 | 72.00 | 72.00 | 72.00 | 72.00 | 1.5K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |