73.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 8.0K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 56.7K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 50.9K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 20.5K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 30.0K |
| 10:05 | 65.00 | 66.00 | 65.00 | 66.00 | 1.1K |
| 10:10 | 66.00 | 70.00 | 66.00 | 70.00 | 5,262.4K |
| 10:15 | 70.00 | 71.00 | 69.00 | 70.00 | 2,099.5K |
| 10:20 | 70.00 | 71.00 | 70.00 | 70.00 | 287.0K |
| 10:25 | 70.00 | 70.00 | 69.00 | 70.00 | 421.0K |
| 10:30 | 70.00 | 74.00 | 70.00 | 72.00 | 8,512.6K |
| 10:35 | 72.00 | 75.00 | 72.00 | 74.00 | 6,383.5K |
| 10:40 | 75.00 | 79.00 | 74.00 | 78.00 | 5,299.4K |
| 10:45 | 78.00 | 79.00 | 77.00 | 78.00 | 12,266.8K |
| 10:50 | 78.00 | 80.00 | 78.00 | 78.00 | 2,903.4K |
| 10:55 | 79.00 | 81.00 | 78.00 | 80.00 | 3,582.9K |
| 11:00 | 80.00 | 80.00 | 78.00 | 80.00 | 3,985.3K |
| 11:05 | 80.00 | 80.00 | 78.00 | 79.00 | 2,573.6K |
| 11:10 | 79.00 | 83.00 | 79.00 | 82.00 | 3,737.9K |
| 11:15 | 82.00 | 84.00 | 82.00 | 83.00 | 2,888.1K |
| 11:20 | 83.00 | 83.00 | 81.00 | 81.00 | 1,729.5K |
| 11:25 | 81.00 | 83.00 | 81.00 | 82.00 | 974.6K |
| 11:30 | 83.00 | 83.00 | 81.00 | 83.00 | 773.6K |
| 11:35 | 82.00 | 83.00 | 82.00 | 83.00 | 615.7K |
| 11:40 | 83.00 | 84.00 | 83.00 | 83.00 | 1,032.8K |
| 11:45 | 84.00 | 85.00 | 80.00 | 82.00 | 5,384.3K |
| 11:50 | 82.00 | 83.00 | 82.00 | 83.00 | 678.5K |
| 11:55 | 82.00 | 83.00 | 81.00 | 81.00 | 681.3K |
| 13:30 | 83.00 | 83.00 | 78.00 | 79.00 | 3,371.7K |
| 13:35 | 79.00 | 80.00 | 78.00 | 78.00 | 1,984.5K |
| 13:40 | 78.00 | 79.00 | 76.00 | 79.00 | 2,718.5K |
| 13:45 | 78.00 | 78.00 | 77.00 | 78.00 | 1,349.3K |
| 13:50 | 79.00 | 79.00 | 78.00 | 79.00 | 1,466.9K |
| 13:55 | 79.00 | 80.00 | 79.00 | 79.00 | 721.6K |
| 14:00 | 79.00 | 79.00 | 78.00 | 79.00 | 398.3K |
| 14:05 | 78.00 | 80.00 | 78.00 | 79.00 | 896.8K |
| 14:10 | 79.00 | 80.00 | 78.00 | 79.00 | 163.3K |
| 14:15 | 79.00 | 79.00 | 78.00 | 78.00 | 173.0K |
| 14:20 | 78.00 | 79.00 | 78.00 | 79.00 | 329.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 6.7K |
| 14:30 | 79.00 | 79.00 | 77.00 | 78.00 | 349.4K |
| 14:35 | 77.00 | 78.00 | 77.00 | 78.00 | 160.7K |
| 14:40 | 78.00 | 78.00 | 77.00 | 78.00 | 283.6K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 248.4K |
| 14:50 | 78.00 | 78.00 | 77.00 | 78.00 | 29.9K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 120.2K |
| 15:00 | 78.00 | 79.00 | 78.00 | 79.00 | 47.4K |
| 15:05 | 78.00 | 78.00 | 77.00 | 77.00 | 205.7K |
| 15:10 | 77.00 | 78.00 | 77.00 | 77.00 | 365.4K |
| 15:15 | 77.00 | 79.00 | 77.00 | 79.00 | 1,354.2K |
| 15:20 | 80.00 | 84.00 | 80.00 | 81.00 | 5,873.1K |
| 15:25 | 81.00 | 82.00 | 81.00 | 82.00 | 677.8K |
| 15:30 | 82.00 | 86.00 | 81.00 | 86.00 | 4,356.3K |
| 15:35 | 86.00 | 87.00 | 82.00 | 84.00 | 5,249.8K |
| 15:40 | 83.00 | 85.00 | 82.00 | 85.00 | 2,289.7K |
| 15:45 | 85.00 | 85.00 | 79.00 | 79.00 | 4,977.2K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 4,616.8K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 253.9K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 76.4K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |