73.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 68.00 | 68.00 | 320.2K |
| 09:05 | 68.00 | 68.00 | 68.00 | 68.00 | 49.0K |
| 09:10 | 68.00 | 68.00 | 67.00 | 67.00 | 139.2K |
| 09:30 | 67.00 | 67.00 | 67.00 | 67.00 | 76.8K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 171.0K |
| 09:50 | 67.00 | 67.00 | 67.00 | 67.00 | 50.1K |
| 10:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 10:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 10:25 | 68.00 | 69.00 | 68.00 | 69.00 | 22.8K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 5.1K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 9.9K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 5.8K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 91.3K |
| 11:10 | 67.00 | 67.00 | 67.00 | 67.00 | 25.0K |
| 14:00 | 67.00 | 67.00 | 67.00 | 67.00 | 479.2K |
| 14:05 | 67.00 | 67.00 | 67.00 | 67.00 | 43.5K |
| 14:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 14:45 | 68.00 | 68.00 | 67.00 | 67.00 | 30.3K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.8K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 7.5K |
| 15:40 | 68.00 | 68.00 | 67.00 | 67.00 | 139.0K |
| 15:45 | 67.00 | 67.00 | 67.00 | 67.00 | 2.1K |
| 16:00 | 69.00 | 69.00 | 69.00 | 69.00 | 207.4K |
| 16:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 16:10 | 69.00 | 69.00 | 69.00 | 69.00 | 147.2K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |