9,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.9K |
| 09:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 10:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 10:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 10:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.4K |
| 10:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 10:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 10:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7.0K |
| 10:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.0K |
| 11:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.2K |
| 13:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.4K |
| 13:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.0K |
| 13:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
| 13:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.1K |
| 13:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.2K |
| 14:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7.1K |
| 14:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.6K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.0K |