9,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 12.5K |
| 09:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.1K |
| 09:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.8K |
| 09:20 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 31.8K |
| 09:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 30.3K |
| 09:30 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 43.0K |
| 09:35 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 2.8K |
| 09:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 20.1K |
| 09:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8.4K |
| 09:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8.5K |
| 09:55 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 3.1K |
| 10:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.7K |
| 10:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.1K |
| 10:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 17.0K |
| 10:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 10.2K |
| 10:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 67.5K |
| 10:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 10.2K |
| 10:35 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 3.3K |
| 10:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.7K |
| 10:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 4.9K |
| 10:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 15.0K |
| 10:55 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 9.0K |
| 11:00 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 2.2K |
| 11:05 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 2.8K |
| 11:10 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 1.3K |
| 11:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.3K |
| 11:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.3K |
| 11:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 29.0K |
| 13:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 11.0K |
| 13:05 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 18.2K |
| 13:10 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 10.1K |
| 13:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7.3K |
| 13:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 20.2K |
| 13:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 4.6K |
| 13:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.0K |
| 13:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 13:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 13.0K |
| 13:45 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 16.1K |
| 13:50 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 21.5K |
| 13:55 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 10.6K |
| 14:00 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 1.4K |
| 14:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.6K |
| 14:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.8K |
| 14:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.4K |
| 14:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6.4K |
| 14:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6.1K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6.2K |