8,600.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9.0K |
| 09:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 09:10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 09:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2.4K |
| 09:20 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 6.3K |
| 09:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.0K |
| 09:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 12.7K |
| 09:35 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 5.6K |
| 09:40 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 36.7K |
| 09:45 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 20.2K |
| 09:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 13.9K |
| 09:55 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 20.7K |
| 10:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 3.1K |
| 10:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 33.7K |
| 10:10 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 99.6K |
| 10:15 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 49.3K |
| 10:20 | 9,700.00 | 9,700.00 | 9,600.00 | 9,700.00 | 46.7K |
| 10:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 49.0K |
| 10:30 | 9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 36.1K |
| 10:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 29.4K |
| 10:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.8K |
| 10:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 14.9K |
| 10:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 10:55 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 2.3K |
| 11:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 43.6K |
| 11:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5.8K |
| 11:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 15.4K |
| 11:15 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 15.0K |
| 11:20 | 9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 11.1K |
| 11:25 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 3.3K |
| 13:00 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 38.8K |
| 13:05 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 3.1K |
| 13:10 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 16.5K |
| 13:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.6K |
| 13:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4.7K |
| 13:25 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 6.1K |
| 13:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.0K |
| 13:35 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 1.9K |
| 13:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 28.6K |
| 13:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 27.5K |
| 13:50 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 115.2K |
| 13:55 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 20.1K |
| 14:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 32.0K |
| 14:05 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 22.2K |
| 14:10 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 2.0K |
| 14:15 | 9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 71.1K |
| 14:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 80.8K |
| 14:25 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 20.9K |
| 15:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 102.5K |