9,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 18.8K |
| 09:05 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.4K |
| 09:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 09:15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.9K |
| 09:20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 09:25 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 4.2K |
| 09:30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.3K |
| 09:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.0K |
| 09:45 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.3K |
| 09:50 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.7K |
| 09:55 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 6.6K |
| 10:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 33.3K |
| 10:05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3.7K |
| 10:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 4.4K |
| 10:20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.0K |
| 10:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.8K |
| 10:30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 10:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.0K |
| 10:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.9K |
| 10:45 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.2K |
| 10:50 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.9K |
| 10:55 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.7K |
| 11:00 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.1K |
| 11:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 11:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2.2K |
| 11:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 16.0K |
| 13:00 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 6.5K |
| 13:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 13:15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2.0K |
| 13:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.4K |
| 13:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2.0K |
| 13:30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2.5K |
| 13:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 3.0K |
| 13:40 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 14.4K |
| 13:45 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 30.9K |
| 13:55 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 5.5K |
| 14:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 15.8K |
| 14:05 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 45.5K |
| 14:10 | 9,300.00 | 9,500.00 | 9,300.00 | 9,400.00 | 46.8K |
| 14:15 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 14.0K |
| 14:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 13.7K |
| 14:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 11.4K |
| 15:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |