9,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.7K |
| 09:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
| 09:10 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 2.7K |
| 09:15 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 3.6K |
| 09:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5.0K |
| 09:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 09:30 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 4.2K |
| 09:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.5K |
| 09:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 09:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.6K |
| 09:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3.6K |
| 09:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.3K |
| 10:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 10:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6.4K |
| 10:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5.2K |
| 10:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.3K |
| 10:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.9K |
| 10:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8.0K |
| 10:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.9K |
| 10:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.8K |
| 10:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.5K |
| 10:45 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 3.0K |
| 10:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.2K |
| 10:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 10.0K |
| 11:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 10.0K |
| 11:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.0K |
| 11:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 15.0K |
| 11:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5.0K |
| 11:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7.0K |
| 13:00 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 7.6K |
| 13:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 11.5K |
| 13:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
| 13:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6.2K |
| 13:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 18.0K |
| 13:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 19.0K |
| 13:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.1K |
| 13:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.4K |
| 13:45 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 3.1K |
| 13:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 4.0K |
| 13:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3.0K |
| 14:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5.4K |
| 14:05 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 9.1K |
| 14:10 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 21.3K |
| 14:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
| 14:20 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 52.9K |
| 14:25 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 31.0K |
| 15:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |