8,600.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.3K |
| 09:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.3K |
| 09:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3.4K |
| 09:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.3K |
| 09:25 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 4.4K |
| 09:30 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 1.2K |
| 09:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7.9K |
| 09:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.4K |
| 09:50 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 12.9K |
| 09:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.8K |
| 10:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 4.8K |
| 10:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.3K |
| 10:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7.1K |
| 10:15 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 5.1K |
| 10:20 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8.0K |
| 10:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.4K |
| 10:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 13.0K |
| 10:45 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 43.4K |
| 10:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 59.9K |
| 10:55 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 20.6K |
| 11:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 11:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 53.8K |
| 11:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 18.7K |
| 11:15 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.9K |
| 11:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 9.0K |
| 11:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6.0K |
| 13:00 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8.9K |
| 13:05 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 1.0K |
| 13:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.4K |
| 13:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:20 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 5.7K |
| 13:25 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 2.6K |
| 13:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.5K |
| 13:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.5K |
| 13:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 15.2K |
| 13:55 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 5.0K |
| 14:05 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 21.2K |
| 14:10 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 2.8K |
| 14:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7.3K |
| 14:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 14:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 15.6K |
| 15:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |