8,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 30.7K |
| 09:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 09:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.0K |
| 09:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 13.2K |
| 09:40 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 10.1K |
| 09:45 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 10.6K |
| 09:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.1K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 10:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.8K |
| 10:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.5K |
| 10:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 10:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4.8K |
| 11:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:00 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.4K |
| 13:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:10 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.7K |
| 13:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 13:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.8K |
| 13:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 15.0K |
| 13:40 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 1.1K |
| 13:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 13:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 13:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 14:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4.0K |
| 14:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.0K |
| 14:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 14:25 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 31.1K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |