8,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 1.4K |
| 09:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 09:15 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 20.8K |
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 09:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 13.5K |
| 09:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 46.3K |
| 09:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.5K |
| 09:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 9.6K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 10:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6.6K |
| 10:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.3K |
| 10:25 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 2.7K |
| 10:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.3K |
| 11:00 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 2.7K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 13:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 13:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.0K |
| 13:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.7K |
| 13:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 20.8K |
| 13:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.9K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.4K |
| 14:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5.1K |
| 14:20 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 2.1K |
| 14:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.0K |