8,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7.5K |
| 09:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:25 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6.1K |
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.5K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 17.8K |
| 10:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.9K |
| 10:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 50.4K |
| 10:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5.8K |
| 10:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.1K |
| 10:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.9K |
| 11:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 11:10 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 50.6K |
| 11:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.7K |
| 11:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4.7K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7.5K |
| 13:00 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 5.0K |
| 13:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.0K |
| 13:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 11.8K |
| 13:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.8K |
| 13:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.0K |
| 13:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:10 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 89.9K |
| 14:25 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 6.1K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |