8,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.9K |
| 09:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.3K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 09:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6.0K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 13:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 14:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 16.7K |
| 14:15 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 1.0K |
| 14:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.5K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |