8,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.4K |
| 09:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.7K |
| 09:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.0K |
| 09:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 09:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.1K |
| 09:25 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 14.0K |
| 09:55 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 9.4K |
| 10:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 20.0K |
| 10:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6.7K |
| 10:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 10:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7.7K |
| 10:50 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 25.5K |
| 10:55 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 3.3K |
| 11:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 11:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.5K |
| 11:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.7K |
| 11:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 11:20 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 1.6K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5.2K |
| 13:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7.0K |
| 13:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 13:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 13:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 14.8K |
| 14:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.5K |
| 14:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.6K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.0K |
| 14:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |