8,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 09:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.0K |
| 09:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 09:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.6K |
| 09:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.6K |
| 09:55 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6.1K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7.0K |
| 10:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 10:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.7K |
| 11:05 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 4.4K |
| 11:10 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.9K |
| 13:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 10.2K |
| 13:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.9K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 13:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.8K |
| 13:20 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.5K |
| 13:45 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5.3K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 14:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 11.7K |
| 14:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 14:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.3K |
| 14:25 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 21.9K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |