8,600.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 09:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.8K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.4K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 10:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.0K |
| 10:15 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 5.3K |
| 10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.5K |
| 10:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 11:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 13:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 13:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 14:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |
| 14:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 14:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.1K |
| 14:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.2K |
| 14:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 17.2K |
| 14:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |