1,139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 09:05 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:20 | 1,120.00 | 1,122.00 | 1,120.00 | 1,120.00 | 3.3K |
| 09:30 | 1,125.00 | 1,125.00 | 1,119.00 | 1,119.00 | 0.5K |
| 09:35 | 1,125.00 | 1,128.00 | 1,121.00 | 1,128.00 | 1.1K |
| 09:40 | 1,131.00 | 1,132.00 | 1,131.00 | 1,131.00 | 0.7K |
| 09:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 09:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 10:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |
| 10:50 | 1,134.00 | 1,136.00 | 1,134.00 | 1,136.00 | 1.0K |
| 11:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.6K |
| 12:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 3.5K |
| 12:40 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.4K |
| 12:45 | 1,150.00 | 1,151.00 | 1,150.00 | 1,150.00 | 6.4K |
| 12:55 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.9K |
| 13:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.0K |
| 13:15 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 13:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 13:35 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 13:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.3K |
| 13:50 | 1,157.00 | 1,159.00 | 1,157.00 | 1,159.00 | 0.9K |
| 13:55 | 1,160.00 | 1,160.00 | 1,156.00 | 1,156.00 | 1.3K |
| 14:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.9K |
| 14:25 | 1,157.00 | 1,157.00 | 1,153.00 | 1,153.00 | 0.6K |
| 14:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 14:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 14:50 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 15:05 | 1,151.00 | 1,151.00 | 1,142.00 | 1,142.00 | 13.4K |
| 15:10 | 1,145.00 | 1,146.00 | 1,144.00 | 1,146.00 | 2.4K |
| 15:15 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.3K |
| 15:20 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.2K |
| 15:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1.6K |