Bill Com Holdings Inc

BILL
🏛️ 美国 →
54.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.33 53.33 53.32 53.32 16.3K
09:31 53.00 53.00 53.00 53.00 0.1K
09:32 53.28 53.35 53.28 53.34 2.7K
09:33 53.38 53.38 53.38 53.38 0.6K
09:34 53.25 53.53 53.25 53.53 2.6K
09:35 53.38 53.38 53.38 53.38 0.3K
09:36 53.24 53.25 53.00 53.00 5.2K
09:37 53.26 53.30 53.26 53.30 2.8K
09:38 53.51 53.51 53.42 53.42 3.0K
09:39 53.44 53.44 53.44 53.44 0.4K
09:40 53.48 53.56 53.47 53.47 4.7K
09:41 53.42 53.55 53.42 53.55 0.8K
09:42 53.53 53.53 53.52 53.52 0.9K
09:43 53.48 53.56 53.48 53.56 1.5K
09:44 53.54 53.61 53.54 53.59 3.4K
09:45 53.54 53.60 53.54 53.56 3.3K
09:46 53.60 53.66 53.59 53.66 3.3K
09:47 53.73 53.76 53.73 53.76 1.0K
09:48 53.80 53.80 53.74 53.77 2.4K
09:49 53.75 53.78 53.75 53.78 1.3K
09:50 53.77 53.77 53.62 53.63 3.8K
09:51 53.60 53.66 53.60 53.66 1.2K
09:52 53.64 53.65 53.61 53.61 1.8K
09:53 53.65 53.67 53.63 53.63 1.4K
09:54 53.61 53.62 53.61 53.62 0.6K
09:55 53.62 53.62 53.62 53.62 2.8K
09:56 53.51 53.51 53.51 53.51 0.4K
09:57 53.52 53.57 53.52 53.57 2.9K
09:58 53.52 53.63 53.52 53.63 2.8K
09:59 53.63 53.72 53.63 53.72 2.9K
10:00 53.70 53.73 53.65 53.73 3.5K
10:01 53.73 53.73 53.61 53.61 4.2K
10:02 53.58 53.62 53.56 53.59 4.1K
10:03 53.56 53.63 53.55 53.62 4.0K
10:04 53.64 53.69 53.64 53.68 4.4K
10:05 53.74 53.74 53.66 53.66 7.6K
10:06 53.65 53.67 53.62 53.67 4.3K
10:07 53.67 53.67 53.58 53.60 5.1K
10:08 53.58 53.66 53.58 53.66 8.0K
10:09 53.63 53.64 53.57 53.57 5.3K
10:10 53.56 53.63 53.56 53.61 6.0K
10:11 53.68 53.69 53.66 53.67 6.5K
10:12 53.62 53.62 53.55 53.58 6.6K
10:13 53.58 53.58 53.48 53.51 6.2K
10:14 53.53 53.60 53.53 53.53 6.7K
10:15 53.52 53.55 53.52 53.53 3.5K
10:16 53.53 53.58 53.52 53.56 6.8K
10:17 53.52 53.54 53.45 53.47 5.3K
10:18 53.49 53.49 53.38 53.38 3.4K
10:19 53.42 53.42 53.39 53.39 5.5K
10:20 53.36 53.43 53.35 53.43 5.1K
10:21 53.41 53.42 53.38 53.39 14.2K
10:22 53.41 53.41 53.38 53.38 2.2K
10:23 53.38 53.46 53.38 53.42 5.2K
10:24 53.44 53.47 53.41 53.44 5.8K
10:25 53.44 53.44 53.33 53.33 9.4K
10:26 53.30 53.30 53.27 53.29 2.6K
10:27 53.31 53.33 53.26 53.33 5.2K
10:28 53.35 53.38 53.33 53.38 3.7K
10:29 53.41 53.42 53.39 53.41 4.7K
10:30 53.41 53.43 53.38 53.38 5.5K
10:31 53.42 53.42 53.32 53.35 32.9K
10:32 53.32 53.35 53.27 53.31 5.6K
10:33 53.33 53.35 53.29 53.30 7.1K
10:34 53.33 53.34 53.32 53.34 4.5K
10:35 53.31 53.37 53.31 53.34 5.6K
10:36 53.35 53.35 53.33 53.34 5.4K
10:37 53.33 53.41 53.33 53.41 4.8K
10:38 53.40 53.46 53.39 53.46 6.1K
10:39 53.44 53.49 53.40 53.46 6.2K
10:40 53.46 53.47 53.44 53.46 3.4K
10:41 53.48 53.58 53.48 53.58 8.5K
10:42 53.60 53.60 53.54 53.58 6.2K
10:43 53.58 53.58 53.52 53.58 3.0K
10:44 53.58 53.58 53.53 53.53 4.5K
10:45 53.55 53.58 53.54 53.54 7.8K
10:46 53.49 53.56 53.49 53.50 4.5K
10:47 53.50 53.50 53.49 53.50 3.1K
10:48 53.51 53.51 53.42 53.42 7.3K
10:49 53.46 53.46 53.34 53.34 4.6K
10:50 53.39 53.39 53.34 53.34 2.8K
10:51 53.41 53.48 53.41 53.48 6.6K
10:52 53.48 53.53 53.48 53.53 6.1K
10:53 53.52 53.52 53.48 53.48 3.7K
10:54 53.45 53.54 53.45 53.49 5.3K
10:55 53.55 53.60 53.55 53.60 4.5K
10:56 53.55 53.62 53.51 53.62 5.5K
10:57 53.61 53.64 53.58 53.58 5.9K
10:58 53.60 53.61 53.60 53.61 2.0K
10:59 53.60 53.66 53.58 53.63 6.0K
11:00 53.63 53.64 53.62 53.62 4.4K
11:01 53.64 53.68 53.62 53.67 11.2K
11:02 53.69 53.70 53.65 53.65 4.8K
11:03 53.71 53.73 53.68 53.69 5.3K
11:04 53.62 53.63 53.60 53.60 4.8K
11:05 53.62 53.62 53.58 53.60 3.1K
11:06 53.60 53.65 53.60 53.62 3.7K
11:07 53.66 53.69 53.66 53.69 5.6K
11:08 53.66 53.74 53.66 53.70 8.1K
11:09 53.66 53.66 53.66 53.66 2.4K
11:10 53.63 53.66 53.63 53.63 5.8K
11:11 53.67 53.67 53.57 53.57 4.0K
11:12 53.57 53.60 53.57 53.60 5.3K
11:13 53.56 53.62 53.56 53.61 3.7K
11:14 53.59 53.59 53.53 53.53 4.8K
11:15 53.55 53.58 53.53 53.58 5.6K
11:16 53.62 53.69 53.62 53.69 4.7K
11:17 53.68 53.68 53.65 53.65 4.0K
11:18 53.66 53.70 53.66 53.67 2.9K
11:19 53.69 53.70 53.67 53.67 4.8K
11:20 53.70 53.71 53.68 53.71 3.5K
11:21 53.68 53.69 53.65 53.69 5.1K
11:22 53.66 53.66 53.63 53.64 2.4K
11:23 53.67 53.67 53.60 53.62 5.2K
11:24 53.59 53.65 53.59 53.65 3.3K
11:25 53.64 53.66 53.64 53.64 7.6K
11:26 53.64 53.66 53.63 53.63 6.5K
11:27 53.60 53.66 53.60 53.65 6.8K
11:28 53.70 53.73 53.69 53.73 7.5K
11:29 53.72 53.77 53.72 53.77 8.8K
11:30 53.77 53.82 53.77 53.80 4.7K
11:31 53.82 53.82 53.79 53.79 6.7K
11:32 53.78 53.78 53.71 53.74 4.9K
11:33 53.71 53.78 53.70 53.78 5.5K
11:34 53.75 53.77 53.73 53.73 4.3K
11:35 53.73 53.73 53.50 53.50 17.9K
11:36 53.53 53.63 53.53 53.63 15.1K
11:37 53.61 53.61 53.51 53.53 5.5K
11:38 53.52 53.53 53.52 53.52 4.0K
11:39 53.50 53.54 53.50 53.54 3.1K
11:40 53.53 53.57 53.53 53.55 3.9K
11:41 53.58 53.59 53.55 53.59 3.7K
11:42 53.62 53.67 53.62 53.66 5.3K
11:43 53.70 53.81 53.70 53.79 10.4K
11:44 53.83 53.85 53.82 53.85 12.5K
11:45 53.83 53.83 53.77 53.82 6.7K
11:46 53.82 53.85 53.81 53.85 3.2K
11:47 53.86 53.86 53.81 53.83 3.9K
11:48 53.81 53.81 53.76 53.79 4.2K
11:49 53.78 53.81 53.78 53.81 3.4K
11:50 53.83 53.83 53.80 53.80 3.0K
11:51 53.82 53.84 53.82 53.82 4.7K
11:52 53.83 53.83 53.80 53.81 5.5K
11:53 53.79 53.79 53.71 53.73 3.3K
11:54 53.75 53.75 53.72 53.75 4.3K
11:55 53.76 53.78 53.76 53.76 5.2K
11:56 53.75 53.75 53.75 53.75 2.2K
11:57 53.73 53.76 53.73 53.76 4.4K
11:58 53.74 53.79 53.74 53.76 3.6K
11:59 53.77 53.77 53.76 53.77 3.7K
12:00 53.75 53.77 53.74 53.77 5.4K
12:01 53.79 53.81 53.78 53.81 3.7K
12:02 53.79 53.79 53.74 53.76 3.1K
12:03 53.73 53.77 53.73 53.76 3.1K
12:04 53.76 53.78 53.74 53.75 5.2K
12:05 53.73 53.74 53.71 53.71 3.6K
12:06 53.75 53.75 53.75 53.75 3.8K
12:07 53.78 53.78 53.74 53.74 3.3K
12:08 53.76 53.76 53.73 53.75 4.9K
12:09 53.73 53.73 53.73 53.73 3.6K
12:10 53.72 53.76 53.70 53.76 6.0K
12:11 53.76 53.76 53.74 53.75 2.8K
12:12 53.75 53.75 53.70 53.70 5.6K
12:13 53.73 53.83 53.73 53.83 16.8K
12:14 53.82 53.84 53.82 53.83 2.8K
12:15 53.84 53.92 53.84 53.90 6.4K
12:16 53.93 53.93 53.91 53.93 8.7K
12:17 53.86 53.86 53.84 53.86 3.6K
12:18 53.86 53.86 53.82 53.84 3.8K
12:19 53.82 53.87 53.82 53.86 6.6K
12:20 53.86 53.91 53.86 53.91 3.3K
12:21 53.91 53.92 53.89 53.89 6.7K
12:22 53.89 53.93 53.89 53.92 6.0K
12:23 53.90 53.90 53.85 53.85 7.7K
12:24 53.83 53.84 53.81 53.84 3.4K
12:25 53.86 53.87 53.85 53.86 5.4K
12:26 53.87 53.90 53.87 53.90 4.6K
12:27 53.93 53.93 53.85 53.85 9.0K
12:28 53.83 53.83 53.79 53.81 6.1K
12:29 53.83 53.83 53.82 53.83 5.0K
12:30 53.81 53.86 53.80 53.83 5.5K
12:31 53.82 53.84 53.79 53.80 6.0K
12:32 53.81 53.83 53.81 53.82 7.2K
12:33 53.78 53.78 53.72 53.73 5.3K
12:34 53.75 53.82 53.75 53.81 5.6K
12:35 53.78 53.81 53.76 53.81 3.7K
12:36 53.81 53.85 53.81 53.82 4.5K
12:37 53.84 53.84 53.77 53.77 4.1K
12:38 53.79 53.79 53.75 53.75 3.4K
12:39 53.75 53.78 53.75 53.78 3.7K
12:40 53.78 53.78 53.72 53.72 3.8K
12:41 53.74 53.74 53.72 53.74 4.2K
12:42 53.73 53.74 53.72 53.74 6.0K
12:43 53.74 53.74 53.73 53.73 4.2K
12:44 53.72 53.74 53.70 53.73 5.6K
12:45 53.73 53.73 53.71 53.71 2.2K
12:46 53.69 53.75 53.67 53.75 6.0K
12:47 53.75 53.84 53.73 53.84 12.1K
12:48 53.84 53.90 53.83 53.88 9.8K
12:49 53.90 53.90 53.86 53.86 11.2K
12:50 53.84 53.86 53.82 53.82 13.9K
12:51 53.79 53.86 53.77 53.86 5.8K
12:52 53.90 53.92 53.90 53.92 5.3K
12:53 53.89 53.97 53.89 53.97 13.7K
12:54 53.97 54.03 53.96 53.96 7.2K
12:55 53.98 54.00 53.96 54.00 4.8K
12:56 53.98 53.98 53.94 53.95 5.6K
12:57 53.94 53.96 53.92 53.96 3.1K
12:58 53.96 53.96 53.96 53.96 3.0K
12:59 53.96 53.97 53.96 53.97 3.5K
13:00 53.97 54.03 53.96 54.01 7.4K
13:01 53.99 53.99 53.97 53.97 4.6K
13:02 54.01 54.01 53.97 53.97 3.0K
13:03 53.97 53.97 53.92 53.96 3.6K
13:04 53.94 53.97 53.94 53.94 1.9K
13:05 53.94 54.02 53.94 54.02 4.4K
13:06 54.02 54.03 54.00 54.03 2.7K
13:07 54.06 54.06 53.99 54.03 5.0K
13:08 54.02 54.03 54.00 54.00 4.8K
13:09 53.98 54.04 53.98 54.04 3.1K
13:10 54.04 54.05 54.01 54.01 5.2K
13:11 53.98 54.01 53.97 54.01 3.5K
13:12 53.99 54.01 53.99 53.99 4.2K
13:13 53.99 54.00 53.99 53.99 2.1K
13:14 53.97 54.00 53.97 54.00 2.5K
13:15 53.99 54.03 53.99 54.03 3.7K
13:16 54.03 54.04 54.01 54.04 4.8K
13:17 54.01 54.06 54.01 54.06 5.5K
13:18 54.01 54.03 54.00 54.01 1.7K
13:19 54.01 54.01 53.96 53.96 3.5K
13:20 53.97 53.99 53.96 53.99 4.2K
13:21 54.00 54.05 53.98 53.98 19.4K
13:22 54.00 54.06 54.00 54.06 4.1K
13:23 54.06 54.08 54.04 54.06 3.4K
13:24 54.03 54.03 54.00 54.01 3.3K
13:25 54.01 54.01 53.98 53.98 4.0K
13:26 53.96 54.01 53.96 54.01 2.8K
13:27 54.02 54.02 53.99 54.02 3.9K
13:28 54.02 54.03 54.02 54.03 4.9K
13:29 54.01 54.03 54.01 54.01 3.8K
13:30 54.04 54.13 54.04 54.10 8.3K
13:31 54.14 54.14 54.11 54.11 4.7K
13:32 54.10 54.11 54.07 54.09 3.7K
13:33 54.11 54.12 54.11 54.11 3.0K
13:34 54.14 54.14 54.07 54.08 8.4K
13:35 54.06 54.06 54.01 54.03 4.5K
13:36 54.01 54.01 53.98 53.98 2.8K
13:37 53.97 53.99 53.97 53.99 3.0K
13:38 53.97 53.99 53.96 53.99 4.3K
13:39 54.00 54.02 53.98 53.98 5.5K
13:40 53.94 53.94 53.90 53.90 4.1K
13:41 53.86 53.95 53.86 53.95 4.6K
13:42 53.95 53.98 53.95 53.97 4.5K
13:43 53.96 53.99 53.96 53.97 3.1K
13:44 53.98 53.98 53.96 53.98 18.4K
13:45 53.98 54.00 53.96 53.99 4.3K
13:46 53.98 53.99 53.95 53.97 3.9K
13:47 53.98 53.98 53.95 53.95 5.1K
13:48 53.94 53.94 53.92 53.94 2.8K
13:49 53.92 53.94 53.90 53.94 5.5K
13:50 53.94 53.94 53.91 53.93 3.9K
13:51 53.91 53.94 53.90 53.90 5.1K
13:52 53.90 53.92 53.90 53.92 1.8K
13:53 53.94 54.01 53.94 54.00 5.6K
13:54 54.01 54.01 54.00 54.00 2.9K
13:55 54.01 54.01 53.96 53.96 5.4K
13:56 53.94 53.97 53.94 53.97 2.6K
13:57 53.96 54.03 53.96 54.02 13.4K
13:58 54.03 54.04 54.01 54.01 3.3K
13:59 54.04 54.08 54.04 54.08 5.2K
14:00 54.07 54.13 54.05 54.11 7.6K
14:01 54.12 54.14 54.12 54.13 5.0K
14:02 54.13 54.13 54.09 54.12 6.6K
14:03 54.11 54.15 54.09 54.14 4.2K
14:04 54.12 54.13 54.10 54.11 4.3K
14:05 54.11 54.11 54.04 54.04 5.6K
14:06 54.03 54.03 53.99 54.01 13.3K
14:07 54.02 54.04 54.01 54.03 7.2K
14:08 54.01 54.01 53.97 53.97 3.3K
14:09 53.97 53.97 53.94 53.94 5.2K
14:10 53.95 53.95 53.93 53.95 7.5K
14:11 53.95 53.96 53.94 53.96 10.6K
14:12 53.98 54.03 53.97 54.03 7.7K
14:13 54.04 54.07 54.04 54.06 8.4K
14:14 54.03 54.07 54.03 54.07 2.9K
14:15 54.06 54.09 54.04 54.09 5.8K
14:16 54.09 54.10 54.02 54.04 8.4K
14:17 54.02 54.03 54.02 54.03 2.1K
14:18 54.04 54.06 54.04 54.04 5.2K
14:19 54.05 54.06 54.00 54.00 5.7K
14:20 54.00 54.07 54.00 54.07 6.2K
14:21 54.03 54.06 54.03 54.03 4.4K
14:22 54.03 54.05 54.03 54.05 4.8K
14:23 54.07 54.08 54.07 54.08 3.9K
14:24 54.09 54.14 54.09 54.14 6.4K
14:25 54.13 54.13 54.10 54.13 3.6K
14:26 54.13 54.13 54.10 54.10 6.2K
14:27 54.09 54.09 54.07 54.09 4.3K
14:28 54.09 54.09 54.07 54.08 3.7K
14:29 54.07 54.08 54.07 54.08 2.7K
14:30 54.10 54.12 54.09 54.11 7.1K
14:31 54.09 54.11 54.09 54.10 2.0K
14:32 54.09 54.20 54.09 54.20 45.6K
14:33 54.20 54.25 54.20 54.24 8.1K
14:34 54.21 54.21 54.12 54.12 7.8K
14:35 54.14 54.14 54.11 54.11 2.8K
14:36 54.12 54.12 54.10 54.10 3.0K
14:37 54.07 54.10 54.07 54.10 5.0K
14:38 54.09 54.11 54.08 54.10 4.7K
14:39 54.09 54.12 54.08 54.12 2.9K
14:40 54.15 54.20 54.15 54.16 7.9K
14:41 54.13 54.16 54.13 54.16 5.4K
14:42 54.16 54.18 54.14 54.14 5.0K
14:43 54.13 54.21 54.13 54.21 8.7K
14:44 54.24 54.25 54.23 54.23 6.8K
14:45 54.25 54.27 54.18 54.21 7.0K
14:46 54.19 54.19 54.11 54.11 5.0K
14:47 54.13 54.17 54.13 54.14 4.1K
14:48 54.13 54.15 54.11 54.15 6.4K
14:49 54.20 54.23 54.20 54.23 4.4K
14:50 54.24 54.24 54.17 54.17 6.4K
14:51 54.17 54.19 54.14 54.18 15.8K
14:52 54.19 54.19 54.11 54.11 9.6K
14:53 54.13 54.15 54.09 54.15 8.7K
14:54 54.15 54.17 54.15 54.16 8.0K
14:55 54.18 54.19 54.17 54.18 3.4K
14:56 54.20 54.21 54.16 54.17 10.2K
14:57 54.17 54.20 54.17 54.19 2.4K
14:58 54.20 54.21 54.18 54.18 6.8K
14:59 54.16 54.18 54.15 54.15 3.0K
15:00 54.16 54.30 54.16 54.30 7.2K
15:01 54.30 54.31 54.30 54.31 6.0K
15:02 54.28 54.29 54.27 54.28 5.3K
15:03 54.30 54.30 54.26 54.27 7.1K
15:04 54.28 54.30 54.27 54.30 2.5K
15:05 54.28 54.31 54.28 54.31 7.9K
15:06 54.31 54.31 54.28 54.28 6.9K
15:07 54.28 54.28 54.25 54.25 4.8K
15:08 54.27 54.27 54.25 54.27 5.4K
15:09 54.27 54.32 54.27 54.30 15.4K
15:10 54.29 54.30 54.27 54.28 13.4K
15:11 54.28 54.29 54.27 54.29 6.4K
15:12 54.29 54.30 54.28 54.29 4.3K
15:13 54.28 54.28 54.28 54.28 4.6K
15:14 54.27 54.27 54.21 54.23 5.8K
15:15 54.19 54.20 54.18 54.19 5.9K
15:16 54.19 54.24 54.19 54.24 5.4K
15:17 54.24 54.25 54.22 54.22 7.7K
15:18 54.22 54.24 54.20 54.20 6.3K
15:19 54.18 54.19 54.16 54.19 3.7K
15:20 54.19 54.23 54.19 54.19 8.3K
15:21 54.19 54.20 54.13 54.13 15.6K
15:22 54.12 54.12 54.08 54.11 4.4K
15:23 54.09 54.17 54.09 54.17 21.5K
15:24 54.17 54.19 54.16 54.18 7.0K
15:25 54.17 54.18 54.16 54.16 6.3K
15:26 54.16 54.17 54.16 54.17 13.5K
15:27 54.16 54.18 54.16 54.17 7.9K
15:28 54.17 54.17 54.17 54.17 6.1K
15:29 54.16 54.17 54.15 54.15 7.5K
15:30 54.17 54.17 54.16 54.17 7.5K
15:31 54.15 54.17 54.14 54.17 12.4K
15:32 54.17 54.17 54.08 54.11 21.5K
15:33 54.08 54.08 54.02 54.03 6.0K
15:34 54.02 54.05 54.02 54.04 7.2K
15:35 54.04 54.07 54.04 54.06 16.0K
15:36 54.09 54.11 54.08 54.09 13.6K
15:37 54.09 54.09 54.07 54.07 7.8K
15:38 54.08 54.08 54.05 54.05 14.1K
15:39 54.05 54.12 54.05 54.12 9.2K
15:40 54.12 54.16 54.11 54.16 12.9K
15:41 54.15 54.16 54.14 54.15 5.9K
15:42 54.13 54.15 54.13 54.13 9.1K
15:43 54.16 54.16 54.14 54.14 11.6K
15:44 54.14 54.15 54.13 54.15 11.7K
15:45 54.19 54.21 54.18 54.20 18.0K
15:46 54.20 54.20 54.14 54.14 21.8K
15:47 54.15 54.15 54.09 54.09 10.7K
15:48 54.09 54.19 54.09 54.19 16.5K
15:49 54.19 54.19 54.10 54.13 22.5K
15:50 54.17 54.22 54.17 54.19 17.2K
15:51 54.19 54.25 54.13 54.25 26.3K
15:52 54.21 54.21 54.17 54.20 27.4K
15:53 54.19 54.20 54.16 54.18 12.0K
15:54 54.17 54.20 54.15 54.20 23.4K
15:55 54.18 54.18 54.10 54.13 36.7K
15:56 54.15 54.15 54.11 54.15 29.8K
15:57 54.16 54.26 54.16 54.23 41.9K
15:58 54.22 54.23 54.18 54.21 45.2K
15:59 54.21 54.22 54.17 54.18 721.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据