| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
23.00 |
23.00 |
22.72 |
22.72 |
0.0M |
| 2024-12-27 |
24.95 |
24.95 |
23.18 |
23.18 |
0.0M |
| 2024-12-26 |
23.90 |
24.12 |
23.90 |
24.02 |
0.0M |
| 2024-12-23 |
23.65 |
23.90 |
23.44 |
23.90 |
0.0M |
| 2024-12-20 |
23.93 |
24.03 |
23.86 |
23.86 |
0.0M |
| 2024-12-19 |
24.38 |
24.38 |
24.08 |
24.22 |
0.0M |
| 2024-12-18 |
24.40 |
24.53 |
24.36 |
24.53 |
0.0M |
| 2024-12-17 |
24.20 |
24.96 |
24.20 |
24.56 |
0.0M |
| 2024-12-16 |
23.66 |
23.66 |
23.32 |
23.42 |
0.0M |
| 2024-12-13 |
23.70 |
23.92 |
23.68 |
23.92 |
0.0M |
| 2024-12-12 |
23.82 |
24.34 |
23.82 |
24.34 |
0.0M |
| 2024-12-11 |
24.36 |
24.36 |
24.00 |
24.10 |
0.0M |
| 2024-12-10 |
26.00 |
26.00 |
24.90 |
24.90 |
0.0M |
| 2024-12-09 |
25.95 |
28.60 |
24.29 |
28.02 |
0.0M |
| 2024-12-06 |
23.18 |
23.42 |
23.16 |
23.16 |
0.0M |
| 2024-12-05 |
23.12 |
23.12 |
23.08 |
23.10 |
0.0M |
| 2024-12-04 |
23.53 |
23.53 |
22.80 |
23.12 |
0.0M |
| 2024-12-03 |
24.32 |
24.32 |
22.80 |
23.29 |
0.0M |
| 2024-12-02 |
23.88 |
24.79 |
23.88 |
24.13 |
0.0M |
| 2024-11-29 |
23.30 |
23.60 |
22.86 |
23.07 |
0.0M |
| 2024-11-28 |
22.00 |
23.29 |
22.00 |
22.70 |
0.0M |
| 2024-11-27 |
21.90 |
23.30 |
21.86 |
23.30 |
0.0M |
| 2024-11-26 |
21.42 |
21.42 |
20.94 |
21.37 |
0.0M |
| 2024-11-25 |
21.25 |
21.52 |
21.25 |
21.30 |
0.0M |
| 2024-11-22 |
21.32 |
21.34 |
21.10 |
21.25 |
0.0M |
| 2024-11-21 |
21.80 |
22.40 |
21.72 |
21.87 |
0.0M |
| 2024-11-19 |
21.68 |
21.68 |
21.24 |
21.32 |
0.0M |
| 2024-11-18 |
21.33 |
22.04 |
21.33 |
22.04 |
0.0M |
| 2024-11-14 |
23.82 |
23.82 |
21.16 |
21.45 |
0.0M |
| 2024-11-13 |
25.00 |
25.01 |
24.30 |
24.68 |
0.0M |
| 2024-11-12 |
24.81 |
25.05 |
24.21 |
24.27 |
0.0M |
| 2024-11-11 |
26.00 |
28.10 |
25.95 |
28.10 |
0.0M |
| 2024-11-08 |
27.01 |
27.01 |
25.90 |
25.90 |
0.0M |
| 2024-11-07 |
25.91 |
28.50 |
25.91 |
27.48 |
0.0M |
| 2024-11-06 |
26.50 |
26.50 |
24.83 |
25.26 |
0.0M |
| 2024-11-05 |
26.76 |
27.45 |
26.43 |
26.82 |
0.0M |
| 2024-11-04 |
25.00 |
26.10 |
25.00 |
25.50 |
0.0M |
| 2024-11-01 |
25.62 |
25.80 |
25.41 |
25.65 |
0.0M |
| 2024-10-31 |
25.90 |
25.90 |
25.02 |
25.65 |
0.0M |
| 2024-10-30 |
24.95 |
25.71 |
24.95 |
25.65 |
0.0M |
| 2024-10-29 |
25.82 |
25.90 |
24.75 |
25.32 |
0.0M |
| 2024-10-28 |
24.32 |
25.55 |
24.32 |
25.30 |
0.0M |
| 2024-10-25 |
22.96 |
24.10 |
22.96 |
23.74 |
0.0M |
| 2024-10-24 |
23.11 |
23.11 |
22.54 |
22.70 |
0.0M |
| 2024-10-23 |
24.89 |
24.89 |
23.10 |
23.10 |
0.0M |
| 2024-10-22 |
23.30 |
24.97 |
23.08 |
24.97 |
0.0M |
| 2024-10-21 |
22.72 |
23.08 |
22.60 |
22.89 |
0.0M |
| 2024-10-18 |
23.62 |
24.02 |
23.00 |
23.04 |
0.0M |
| 2024-10-17 |
23.43 |
23.43 |
21.65 |
22.00 |
0.0M |
| 2024-10-16 |
23.14 |
23.44 |
22.90 |
23.20 |
0.0M |
| 2024-10-15 |
23.32 |
23.59 |
22.86 |
22.88 |
0.0M |
| 2024-10-14 |
24.75 |
25.30 |
24.18 |
24.18 |
0.0M |
| 2024-10-11 |
24.18 |
26.00 |
24.18 |
25.45 |
0.0M |
| 2024-10-10 |
25.32 |
25.47 |
24.63 |
25.02 |
0.0M |
| 2024-10-09 |
24.49 |
26.30 |
24.49 |
25.83 |
0.0M |
| 2024-10-08 |
25.20 |
25.74 |
24.80 |
25.26 |
0.0M |
| 2024-10-07 |
30.09 |
30.09 |
27.60 |
29.10 |
0.0M |
| 2024-10-04 |
29.91 |
30.12 |
28.75 |
29.88 |
0.0M |
| 2024-10-03 |
31.99 |
31.99 |
28.95 |
29.67 |
0.0M |
| 2024-10-02 |
32.00 |
34.41 |
31.35 |
32.34 |
0.0M |
| 2024-10-01 |
26.20 |
29.34 |
26.20 |
29.31 |
0.0M |
| 2024-09-30 |
27.36 |
27.50 |
25.40 |
25.40 |
0.0M |
| 2024-09-27 |
23.24 |
25.06 |
23.24 |
25.00 |
0.0M |
| 2024-09-26 |
22.20 |
23.11 |
22.12 |
23.06 |
0.0M |
| 2024-09-25 |
19.42 |
20.06 |
19.42 |
20.06 |
0.0M |
| 2024-09-24 |
18.78 |
20.24 |
18.78 |
20.24 |
0.0M |
| 2024-09-23 |
17.85 |
18.03 |
17.85 |
18.03 |
0.0M |
| 2024-09-20 |
17.46 |
17.58 |
17.33 |
17.58 |
0.0M |
| 2024-09-19 |
16.87 |
17.17 |
16.87 |
17.17 |
0.0M |
| 2024-09-17 |
16.45 |
16.85 |
16.45 |
16.76 |
0.0M |
| 2024-09-16 |
16.12 |
16.22 |
15.87 |
16.17 |
0.0M |
| 2024-09-13 |
17.19 |
17.19 |
16.36 |
16.36 |
0.0M |
| 2024-09-12 |
17.66 |
17.66 |
17.18 |
17.18 |
0.0M |
| 2024-09-11 |
17.20 |
17.78 |
17.20 |
17.64 |
0.0M |
| 2024-09-10 |
16.95 |
16.95 |
16.95 |
16.95 |
0.0M |
| 2024-09-09 |
17.05 |
17.05 |
16.63 |
16.84 |
0.0M |
| 2024-09-06 |
17.00 |
17.00 |
16.80 |
16.88 |
0.0M |
| 2024-09-05 |
17.31 |
17.51 |
17.26 |
17.26 |
0.0M |
| 2024-09-04 |
16.73 |
17.20 |
16.73 |
16.94 |
0.0M |
| 2024-09-03 |
16.08 |
16.73 |
15.96 |
16.39 |
0.0M |
| 2024-08-30 |
16.62 |
16.77 |
16.10 |
16.11 |
0.0M |
| 2024-08-29 |
15.96 |
16.16 |
15.96 |
16.02 |
0.0M |
| 2024-08-28 |
15.60 |
15.60 |
15.21 |
15.30 |
0.0M |
| 2024-08-27 |
15.85 |
15.95 |
15.80 |
15.80 |
0.0M |
| 2024-08-26 |
16.45 |
16.45 |
15.31 |
15.61 |
0.0M |
| 2024-08-23 |
15.25 |
16.50 |
15.19 |
16.28 |
0.0M |
| 2024-08-22 |
15.93 |
16.81 |
14.20 |
14.50 |
0.0M |
| 2024-08-21 |
15.17 |
15.40 |
15.00 |
15.40 |
0.0M |
| 2024-08-20 |
15.80 |
15.80 |
15.30 |
15.30 |
0.0M |
| 2024-08-19 |
15.18 |
15.60 |
15.18 |
15.48 |
0.0M |
| 2024-08-16 |
15.01 |
15.23 |
14.79 |
15.14 |
0.0M |
| 2024-08-15 |
14.99 |
14.99 |
14.55 |
14.70 |
0.0M |
| 2024-08-14 |
14.77 |
15.17 |
14.36 |
14.36 |
0.0M |
| 2024-08-13 |
15.07 |
15.58 |
15.07 |
15.12 |
0.0M |
| 2024-08-12 |
15.32 |
15.32 |
14.68 |
14.74 |
0.0M |
| 2024-08-09 |
15.93 |
15.93 |
15.15 |
15.32 |
0.0M |
| 2024-08-08 |
16.57 |
16.66 |
16.06 |
16.06 |
0.0M |
| 2024-08-07 |
17.62 |
17.65 |
16.90 |
16.90 |
0.0M |
| 2024-08-06 |
17.86 |
17.95 |
17.30 |
17.68 |
0.0M |
| 2024-08-05 |
17.98 |
18.50 |
17.20 |
18.50 |
0.0M |
| 2024-08-02 |
17.61 |
17.80 |
17.61 |
17.80 |
0.0M |
| 2024-08-01 |
17.50 |
17.50 |
17.30 |
17.42 |
0.0M |
| 2024-07-31 |
17.55 |
17.66 |
17.12 |
17.20 |
0.0M |
| 2024-07-30 |
16.78 |
16.78 |
16.78 |
16.78 |
0.0M |
| 2024-07-29 |
17.13 |
17.13 |
17.02 |
17.02 |
0.0M |
| 2024-07-26 |
16.80 |
17.22 |
16.80 |
16.92 |
0.0M |
| 2024-07-25 |
16.62 |
16.67 |
16.49 |
16.63 |
0.0M |
| 2024-07-24 |
16.80 |
16.97 |
16.35 |
16.35 |
0.0M |
| 2024-07-23 |
17.01 |
17.01 |
16.45 |
16.58 |
0.0M |
| 2024-07-22 |
17.29 |
17.35 |
16.97 |
16.97 |
0.0M |
| 2024-07-19 |
16.76 |
16.90 |
16.75 |
16.90 |
0.0M |
| 2024-07-18 |
17.35 |
17.51 |
17.35 |
17.51 |
0.0M |
| 2024-07-17 |
17.25 |
17.25 |
16.94 |
17.06 |
0.0M |
| 2024-07-16 |
17.44 |
17.56 |
17.42 |
17.54 |
0.0M |
| 2024-07-15 |
18.00 |
18.00 |
17.26 |
17.26 |
0.0M |
| 2024-07-12 |
18.50 |
18.50 |
18.10 |
18.10 |
0.0M |
| 2024-07-11 |
19.01 |
19.02 |
18.87 |
19.01 |
0.0M |
| 2024-07-10 |
18.09 |
18.40 |
18.09 |
18.40 |
0.0M |
| 2024-07-09 |
18.07 |
18.60 |
18.02 |
18.46 |
0.0M |
| 2024-07-08 |
17.54 |
18.06 |
17.54 |
18.06 |
0.0M |
| 2024-07-05 |
18.07 |
18.07 |
16.96 |
17.40 |
0.0M |
| 2024-07-04 |
17.34 |
18.07 |
17.34 |
18.07 |
0.0M |
| 2024-07-03 |
17.50 |
17.85 |
17.50 |
17.85 |
0.0M |
| 2024-07-02 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2024-07-01 |
17.40 |
17.54 |
17.09 |
17.26 |
0.0M |
| 2024-06-28 |
18.00 |
18.00 |
17.26 |
17.30 |
0.0M |
| 2024-06-27 |
17.74 |
17.90 |
17.60 |
17.66 |
0.0M |
| 2024-06-26 |
18.88 |
18.88 |
18.11 |
18.24 |
0.0M |
| 2024-06-25 |
18.54 |
18.92 |
18.52 |
18.88 |
0.0M |
| 2024-06-24 |
19.40 |
19.40 |
19.25 |
19.25 |
0.0M |
| 2024-06-21 |
18.82 |
19.74 |
18.82 |
19.65 |
0.0M |
| 2024-06-20 |
18.89 |
19.20 |
18.30 |
18.67 |
0.0M |
| 2024-06-19 |
17.88 |
18.45 |
17.88 |
18.30 |
0.0M |
| 2024-06-18 |
16.66 |
17.80 |
16.66 |
17.72 |
0.0M |
| 2024-06-17 |
16.22 |
17.10 |
16.22 |
16.97 |
0.0M |
| 2024-06-14 |
16.06 |
16.27 |
15.72 |
15.93 |
0.0M |
| 2024-06-13 |
16.36 |
17.40 |
16.36 |
16.73 |
0.0M |
| 2024-06-12 |
15.25 |
15.67 |
15.25 |
15.67 |
0.0M |
| 2024-06-11 |
15.22 |
15.22 |
14.86 |
14.86 |
0.0M |
| 2024-06-10 |
15.10 |
15.31 |
15.02 |
15.24 |
0.0M |
| 2024-06-07 |
15.34 |
15.34 |
14.72 |
14.72 |
0.0M |
| 2024-06-06 |
15.70 |
15.70 |
15.56 |
15.58 |
0.0M |
| 2024-06-05 |
15.98 |
16.18 |
15.77 |
16.18 |
0.0M |
| 2024-06-04 |
15.80 |
15.88 |
15.78 |
15.88 |
0.0M |
| 2024-06-03 |
15.62 |
15.76 |
15.22 |
15.36 |
0.0M |
| 2024-05-31 |
14.99 |
15.24 |
14.99 |
15.18 |
0.0M |
| 2024-05-29 |
14.21 |
14.32 |
14.19 |
14.20 |
0.0M |
| 2024-05-28 |
14.32 |
14.35 |
14.23 |
14.31 |
0.0M |
| 2024-05-27 |
14.58 |
14.58 |
14.40 |
14.40 |
0.0M |
| 2024-05-25 |
14.58 |
14.58 |
14.58 |
14.58 |
0.0M |
| 2024-05-24 |
13.96 |
14.80 |
13.96 |
14.58 |
0.0M |
| 2024-05-23 |
15.50 |
15.66 |
13.96 |
14.05 |
0.0M |
| 2024-05-22 |
16.07 |
16.54 |
16.07 |
16.22 |
0.0M |
| 2024-05-21 |
16.49 |
16.49 |
15.68 |
15.88 |
0.0M |
| 2024-05-20 |
16.90 |
16.90 |
16.33 |
16.49 |
0.0M |
| 2024-05-17 |
16.80 |
17.28 |
16.80 |
17.10 |
0.0M |
| 2024-05-16 |
16.10 |
16.56 |
16.10 |
16.56 |
0.0M |
| 2024-05-15 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2024-05-14 |
16.34 |
16.34 |
15.92 |
16.10 |
0.0M |
| 2024-05-13 |
15.05 |
16.51 |
15.05 |
16.45 |
0.0M |
| 2024-05-10 |
14.32 |
14.40 |
14.30 |
14.30 |
0.0M |
| 2024-05-09 |
14.56 |
14.75 |
14.29 |
14.38 |
0.0M |
| 2024-05-08 |
13.88 |
13.93 |
13.88 |
13.92 |
0.0M |
| 2024-05-07 |
14.08 |
14.18 |
13.96 |
14.10 |
0.0M |
| 2024-05-06 |
15.14 |
15.14 |
14.55 |
14.96 |
0.0M |
| 2024-05-03 |
14.69 |
15.15 |
14.69 |
15.04 |
0.0M |
| 2024-05-02 |
13.95 |
15.23 |
13.95 |
14.99 |
0.0M |
| 2024-04-30 |
13.25 |
13.37 |
13.04 |
13.12 |
0.0M |
| 2024-04-29 |
13.66 |
13.70 |
13.66 |
13.66 |
0.0M |
| 2024-04-26 |
13.45 |
13.62 |
13.38 |
13.46 |
0.0M |
| 2024-04-25 |
12.87 |
12.98 |
12.87 |
12.98 |
0.0M |
| 2024-04-24 |
12.72 |
13.28 |
12.72 |
13.14 |
0.0M |
| 2024-04-23 |
11.85 |
11.89 |
11.78 |
11.78 |
0.0M |
| 2024-04-22 |
11.76 |
12.11 |
11.76 |
12.11 |
0.0M |
| 2024-04-19 |
11.47 |
11.50 |
11.41 |
11.50 |
0.0M |
| 2024-04-18 |
11.56 |
11.61 |
11.56 |
11.61 |
0.0M |
| 2024-04-17 |
11.62 |
11.62 |
11.57 |
11.57 |
0.0M |
| 2024-04-16 |
11.69 |
11.70 |
11.46 |
11.63 |
0.0M |
| 2024-04-15 |
11.88 |
11.88 |
11.66 |
11.67 |
0.0M |
| 2024-04-12 |
12.25 |
12.25 |
11.85 |
11.85 |
0.0M |
| 2024-04-11 |
12.14 |
12.66 |
12.12 |
12.39 |
0.0M |
| 2024-04-10 |
11.92 |
11.92 |
11.71 |
11.82 |
0.0M |
| 2024-04-09 |
11.42 |
11.90 |
11.42 |
11.90 |
0.0M |
| 2024-04-08 |
11.07 |
11.30 |
11.07 |
11.17 |
0.0M |
| 2024-04-05 |
10.96 |
11.04 |
10.95 |
11.04 |
0.0M |
| 2024-04-04 |
11.51 |
11.51 |
11.15 |
11.15 |
0.0M |
| 2024-04-03 |
11.45 |
11.49 |
11.40 |
11.45 |
0.0M |
| 2024-04-02 |
11.77 |
11.90 |
11.64 |
11.68 |
0.0M |
| 2024-04-01 |
11.42 |
11.72 |
11.39 |
11.40 |
0.0M |
| 2024-03-28 |
11.16 |
11.37 |
11.16 |
11.25 |
0.0M |
| 2024-03-27 |
10.38 |
10.99 |
10.38 |
10.93 |
0.0M |
| 2024-03-26 |
10.84 |
10.84 |
10.42 |
10.42 |
0.0M |
| 2024-03-25 |
10.83 |
10.83 |
10.70 |
10.71 |
0.0M |
| 2024-03-23 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2024-03-22 |
11.03 |
11.10 |
10.95 |
10.97 |
0.0M |
| 2024-03-21 |
11.42 |
11.42 |
11.11 |
11.17 |
0.0M |
| 2024-03-20 |
12.13 |
12.29 |
12.08 |
12.20 |
0.0M |
| 2024-03-18 |
11.98 |
12.05 |
11.65 |
11.80 |
0.0M |
| 2024-03-15 |
11.88 |
11.98 |
11.80 |
11.82 |
0.0M |
| 2024-03-14 |
12.56 |
12.56 |
11.42 |
11.50 |
0.0M |
| 2024-03-13 |
12.90 |
13.10 |
12.40 |
12.53 |
0.0M |
| 2024-03-12 |
12.92 |
13.10 |
12.56 |
12.65 |
0.0M |
| 2024-03-11 |
11.85 |
12.74 |
11.85 |
12.57 |
0.0M |
| 2024-03-08 |
10.53 |
11.14 |
10.53 |
11.11 |
0.0M |
| 2024-03-07 |
10.53 |
10.53 |
9.86 |
10.31 |
0.0M |
| 2024-03-06 |
10.52 |
11.03 |
10.49 |
10.78 |
0.0M |
| 2024-03-05 |
10.19 |
10.28 |
10.00 |
10.21 |
0.0M |
| 2024-03-04 |
10.20 |
10.65 |
10.08 |
10.25 |
0.0M |
| 2024-03-01 |
9.95 |
10.11 |
9.94 |
10.00 |
0.0M |
| 2024-02-29 |
9.59 |
9.90 |
9.59 |
9.62 |
0.0M |
| 2024-02-28 |
9.88 |
9.88 |
9.59 |
9.59 |
0.0M |
| 2024-02-27 |
10.30 |
10.30 |
10.15 |
10.15 |
0.0M |
| 2024-02-26 |
9.91 |
10.12 |
9.91 |
10.07 |
0.0M |
| 2024-02-23 |
10.20 |
10.20 |
9.91 |
9.91 |
0.0M |
| 2024-02-22 |
10.37 |
10.37 |
10.00 |
10.15 |
0.0M |
| 2024-02-21 |
10.28 |
10.40 |
10.23 |
10.23 |
0.0M |
| 2024-02-20 |
10.12 |
10.12 |
9.88 |
10.00 |
0.0M |
| 2024-02-19 |
10.65 |
10.65 |
10.12 |
10.20 |
0.0M |
| 2024-02-16 |
10.12 |
10.55 |
10.12 |
10.53 |
0.0M |
| 2024-02-15 |
10.03 |
10.10 |
9.98 |
10.10 |
0.0M |
| 2024-02-14 |
9.90 |
10.00 |
9.87 |
10.00 |
0.0M |
| 2024-02-09 |
9.61 |
9.80 |
9.53 |
9.80 |
0.0M |
| 2024-02-08 |
9.66 |
9.85 |
9.58 |
9.85 |
0.0M |
| 2024-02-07 |
9.67 |
9.70 |
9.40 |
9.70 |
0.0M |
| 2024-02-06 |
9.52 |
10.14 |
9.51 |
10.14 |
0.0M |
| 2024-02-05 |
9.09 |
9.14 |
8.93 |
9.13 |
0.0M |
| 2024-02-02 |
9.20 |
9.20 |
8.86 |
8.91 |
0.0M |
| 2024-02-01 |
9.07 |
9.30 |
9.07 |
9.20 |
0.0M |
| 2024-01-31 |
8.89 |
9.23 |
8.74 |
9.04 |
0.0M |
| 2024-01-30 |
9.05 |
9.05 |
8.91 |
8.98 |
0.0M |
| 2024-01-29 |
9.59 |
9.59 |
9.04 |
9.18 |
0.0M |
| 2024-01-26 |
9.30 |
9.47 |
9.24 |
9.40 |
0.0M |
| 2024-01-25 |
9.80 |
9.80 |
9.50 |
9.55 |
0.0M |
| 2024-01-24 |
10.34 |
10.50 |
9.74 |
9.85 |
0.0M |
| 2024-01-23 |
9.31 |
10.55 |
9.31 |
10.04 |
0.0M |
| 2024-01-22 |
8.99 |
9.18 |
8.79 |
9.17 |
0.0M |
| 2024-01-19 |
9.50 |
9.50 |
9.06 |
9.27 |
0.0M |
| 2024-01-18 |
9.82 |
9.82 |
9.56 |
9.56 |
0.0M |
| 2024-01-17 |
9.80 |
9.80 |
9.45 |
9.64 |
0.0M |
| 2024-01-16 |
10.40 |
10.40 |
9.84 |
9.84 |
0.0M |
| 2024-01-15 |
10.47 |
10.47 |
10.47 |
10.47 |
0.0M |
| 2024-01-12 |
10.50 |
10.50 |
10.44 |
10.47 |
0.0M |
| 2024-01-11 |
10.52 |
10.86 |
10.43 |
10.51 |
0.0M |
| 2024-01-10 |
10.67 |
10.78 |
10.52 |
10.64 |
0.0M |
| 2024-01-09 |
10.73 |
10.75 |
10.60 |
10.64 |
0.0M |
| 2024-01-08 |
10.52 |
10.75 |
10.52 |
10.75 |
0.0M |
| 2024-01-05 |
11.29 |
11.41 |
10.85 |
10.88 |
0.0M |
| 2024-01-04 |
11.91 |
11.91 |
11.50 |
11.50 |
0.0M |
| 2024-01-03 |
11.45 |
11.90 |
11.37 |
11.81 |
0.0M |
| 2024-01-02 |
11.61 |
11.66 |
11.42 |
11.42 |
0.0M |