6.73
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.17 | 7.10 | 7.15 | 11,049.8K |
| 09:31 | 7.16 | 7.23 | 7.05 | 7.06 | 859.1K |
| 09:32 | 7.06 | 7.14 | 6.98 | 7.14 | 1,492.5K |
| 09:33 | 7.14 | 7.20 | 7.12 | 7.20 | 647.3K |
| 09:34 | 7.19 | 7.19 | 7.10 | 7.13 | 821.1K |
| 09:35 | 7.14 | 7.17 | 7.11 | 7.11 | 576.1K |
| 09:36 | 7.12 | 7.12 | 6.97 | 6.98 | 960.6K |
| 09:37 | 6.99 | 7.06 | 6.99 | 6.99 | 695.9K |
| 09:38 | 6.98 | 6.99 | 6.89 | 6.89 | 1,133.2K |
| 09:39 | 6.87 | 6.93 | 6.86 | 6.86 | 789.8K |
| 09:40 | 6.88 | 6.88 | 6.79 | 6.79 | 1,510.4K |
| 09:41 | 6.79 | 6.85 | 6.78 | 6.85 | 976.6K |
| 09:42 | 6.86 | 6.87 | 6.82 | 6.85 | 597.5K |
| 09:43 | 6.87 | 6.88 | 6.84 | 6.85 | 575.7K |
| 09:44 | 6.84 | 6.87 | 6.82 | 6.87 | 549.3K |
| 09:45 | 6.87 | 6.97 | 6.87 | 6.94 | 516.7K |
| 09:46 | 6.94 | 6.94 | 6.89 | 6.93 | 581.5K |
| 09:47 | 6.93 | 6.97 | 6.90 | 6.95 | 332.6K |
| 09:48 | 6.95 | 7.03 | 6.95 | 7.02 | 602.6K |
| 09:49 | 7.01 | 7.07 | 7.01 | 7.06 | 460.7K |
| 09:50 | 7.05 | 7.11 | 7.05 | 7.10 | 719.1K |
| 09:51 | 7.08 | 7.11 | 7.07 | 7.09 | 581.1K |
| 09:52 | 7.09 | 7.12 | 7.06 | 7.07 | 428.5K |
| 09:53 | 7.09 | 7.15 | 7.09 | 7.13 | 610.0K |
| 09:54 | 7.15 | 7.16 | 7.11 | 7.11 | 399.0K |
| 09:55 | 7.12 | 7.16 | 7.12 | 7.15 | 306.9K |
| 09:56 | 7.15 | 7.18 | 7.15 | 7.16 | 268.7K |
| 09:57 | 7.17 | 7.17 | 7.15 | 7.16 | 209.6K |
| 09:58 | 7.15 | 7.18 | 7.15 | 7.16 | 248.4K |
| 09:59 | 7.17 | 7.19 | 7.16 | 7.18 | 403.1K |
| 10:00 | 7.20 | 7.21 | 7.11 | 7.12 | 589.0K |
| 10:01 | 7.12 | 7.15 | 7.11 | 7.11 | 335.8K |
| 10:02 | 7.13 | 7.14 | 7.09 | 7.11 | 370.1K |
| 10:03 | 7.11 | 7.11 | 7.08 | 7.09 | 153.8K |
| 10:04 | 7.10 | 7.10 | 7.07 | 7.08 | 122.2K |
| 10:05 | 7.10 | 7.12 | 7.09 | 7.11 | 206.0K |
| 10:06 | 7.11 | 7.13 | 7.10 | 7.12 | 246.5K |
| 10:07 | 7.14 | 7.14 | 7.12 | 7.14 | 300.2K |
| 10:08 | 7.14 | 7.15 | 7.13 | 7.13 | 206.2K |
| 10:09 | 7.14 | 7.15 | 7.13 | 7.13 | 131.0K |
| 10:10 | 7.14 | 7.14 | 7.10 | 7.14 | 186.5K |
| 10:11 | 7.13 | 7.14 | 7.11 | 7.14 | 178.3K |
| 10:12 | 7.15 | 7.16 | 7.13 | 7.16 | 368.6K |
| 10:13 | 7.15 | 7.17 | 7.14 | 7.15 | 232.1K |
| 10:14 | 7.15 | 7.15 | 7.12 | 7.13 | 151.5K |
| 10:15 | 7.15 | 7.16 | 7.14 | 7.16 | 227.1K |
| 10:16 | 7.15 | 7.17 | 7.15 | 7.17 | 176.8K |
| 10:17 | 7.16 | 7.18 | 7.16 | 7.17 | 288.1K |
| 10:18 | 7.18 | 7.18 | 7.16 | 7.17 | 141.9K |
| 10:19 | 7.17 | 7.17 | 7.16 | 7.17 | 107.0K |
| 10:20 | 7.17 | 7.18 | 7.16 | 7.17 | 117.7K |
| 10:21 | 7.16 | 7.22 | 7.16 | 7.22 | 544.3K |
| 10:22 | 7.22 | 7.22 | 7.19 | 7.21 | 354.4K |
| 10:23 | 7.21 | 7.25 | 7.21 | 7.25 | 330.8K |
| 10:24 | 7.24 | 7.26 | 7.24 | 7.26 | 359.4K |
| 10:25 | 7.26 | 7.27 | 7.25 | 7.25 | 581.5K |
| 10:26 | 7.26 | 7.27 | 7.25 | 7.25 | 950.3K |
| 10:27 | 7.25 | 7.28 | 7.25 | 7.27 | 374.0K |
| 10:28 | 7.27 | 7.28 | 7.26 | 7.27 | 418.2K |
| 10:29 | 7.27 | 7.30 | 7.27 | 7.29 | 563.0K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.30 | 513.8K |
| 10:31 | 7.29 | 7.30 | 7.27 | 7.29 | 234.6K |
| 10:32 | 7.30 | 7.33 | 7.29 | 7.31 | 251.0K |
| 10:33 | 7.32 | 7.32 | 7.30 | 7.32 | 152.5K |
| 10:34 | 7.31 | 7.32 | 7.28 | 7.29 | 310.4K |
| 10:35 | 7.30 | 7.31 | 7.27 | 7.27 | 231.0K |
| 10:36 | 7.27 | 7.30 | 7.26 | 7.30 | 217.7K |
| 10:37 | 7.29 | 7.29 | 7.27 | 7.29 | 120.0K |
| 10:38 | 7.29 | 7.32 | 7.28 | 7.32 | 186.2K |
| 10:39 | 7.32 | 7.33 | 7.31 | 7.32 | 229.0K |
| 10:40 | 7.31 | 7.32 | 7.30 | 7.30 | 260.7K |
| 10:41 | 7.30 | 7.31 | 7.29 | 7.30 | 142.1K |
| 10:42 | 7.29 | 7.31 | 7.29 | 7.31 | 117.1K |
| 10:43 | 7.31 | 7.31 | 7.28 | 7.28 | 172.9K |
| 10:44 | 7.28 | 7.29 | 7.26 | 7.26 | 353.4K |
| 10:45 | 7.26 | 7.26 | 7.22 | 7.24 | 434.5K |
| 10:46 | 7.24 | 7.28 | 7.24 | 7.27 | 314.4K |
| 10:47 | 7.28 | 7.30 | 7.27 | 7.30 | 157.4K |
| 10:48 | 7.30 | 7.31 | 7.29 | 7.29 | 187.5K |
| 10:49 | 7.29 | 7.31 | 7.29 | 7.31 | 87.8K |
| 10:50 | 7.30 | 7.30 | 7.27 | 7.28 | 246.3K |
| 10:51 | 7.28 | 7.29 | 7.28 | 7.29 | 126.4K |
| 10:52 | 7.29 | 7.29 | 7.26 | 7.29 | 239.0K |
| 10:53 | 7.30 | 7.31 | 7.28 | 7.29 | 147.5K |
| 10:54 | 7.29 | 7.30 | 7.28 | 7.30 | 191.1K |
| 10:55 | 7.31 | 7.32 | 7.30 | 7.30 | 223.1K |
| 10:56 | 7.30 | 7.31 | 7.29 | 7.31 | 154.3K |
| 10:57 | 7.31 | 7.34 | 7.30 | 7.34 | 224.1K |
| 10:58 | 7.34 | 7.34 | 7.33 | 7.33 | 311.7K |
| 10:59 | 7.34 | 7.34 | 7.32 | 7.33 | 174.9K |
| 11:00 | 7.33 | 7.34 | 7.32 | 7.34 | 148.4K |
| 11:01 | 7.33 | 7.34 | 7.33 | 7.33 | 132.3K |
| 11:02 | 7.34 | 7.34 | 7.33 | 7.34 | 137.1K |
| 11:03 | 7.34 | 7.36 | 7.31 | 7.32 | 238.6K |
| 11:04 | 7.31 | 7.32 | 7.28 | 7.29 | 248.7K |
| 11:05 | 7.29 | 7.29 | 7.26 | 7.27 | 187.8K |
| 11:06 | 7.27 | 7.27 | 7.25 | 7.25 | 265.9K |
| 11:07 | 7.25 | 7.25 | 7.22 | 7.22 | 226.7K |
| 11:08 | 7.22 | 7.24 | 7.22 | 7.23 | 172.0K |
| 11:09 | 7.23 | 7.24 | 7.22 | 7.23 | 172.1K |
| 11:10 | 7.23 | 7.23 | 7.21 | 7.22 | 223.2K |
| 11:11 | 7.24 | 7.27 | 7.23 | 7.27 | 242.6K |
| 11:12 | 7.26 | 7.28 | 7.25 | 7.28 | 140.6K |
| 11:13 | 7.28 | 7.29 | 7.27 | 7.28 | 97.4K |
| 11:14 | 7.28 | 7.28 | 7.27 | 7.28 | 93.3K |
| 11:15 | 7.28 | 7.28 | 7.27 | 7.28 | 98.4K |
| 11:16 | 7.28 | 7.28 | 7.25 | 7.26 | 150.3K |
| 11:17 | 7.27 | 7.27 | 7.25 | 7.25 | 118.4K |
| 11:18 | 7.26 | 7.26 | 7.23 | 7.23 | 77.7K |
| 11:19 | 7.22 | 7.24 | 7.22 | 7.23 | 61.4K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.23 | 87.1K |
| 11:21 | 7.24 | 7.25 | 7.22 | 7.22 | 119.6K |
| 11:22 | 7.22 | 7.22 | 7.21 | 7.21 | 93.7K |
| 11:23 | 7.22 | 7.22 | 7.18 | 7.18 | 230.2K |
| 11:24 | 7.18 | 7.20 | 7.18 | 7.18 | 200.8K |
| 11:25 | 7.17 | 7.18 | 7.16 | 7.17 | 246.3K |
| 11:26 | 7.19 | 7.19 | 7.16 | 7.17 | 151.1K |
| 11:27 | 7.17 | 7.18 | 7.16 | 7.17 | 135.8K |
| 11:28 | 7.17 | 7.19 | 7.17 | 7.19 | 203.0K |
| 11:29 | 7.18 | 7.19 | 7.16 | 7.17 | 196.1K |
| 11:30 | 7.18 | 7.20 | 7.17 | 7.19 | 207.3K |
| 11:31 | 7.19 | 7.19 | 7.16 | 7.18 | 166.8K |
| 11:32 | 7.17 | 7.20 | 7.17 | 7.20 | 136.1K |
| 11:33 | 7.18 | 7.21 | 7.18 | 7.21 | 149.3K |
| 11:34 | 7.20 | 7.24 | 7.20 | 7.23 | 194.6K |
| 11:35 | 7.24 | 7.25 | 7.23 | 7.25 | 168.8K |
| 11:36 | 7.24 | 7.24 | 7.21 | 7.21 | 125.8K |
| 11:37 | 7.22 | 7.22 | 7.20 | 7.21 | 154.9K |
| 11:38 | 7.20 | 7.21 | 7.19 | 7.20 | 97.7K |
| 11:39 | 7.20 | 7.23 | 7.20 | 7.22 | 174.8K |
| 11:40 | 7.22 | 7.23 | 7.21 | 7.21 | 170.9K |
| 11:41 | 7.22 | 7.23 | 7.21 | 7.23 | 54.4K |
| 11:42 | 7.23 | 7.24 | 7.22 | 7.24 | 94.0K |
| 11:43 | 7.24 | 7.27 | 7.24 | 7.27 | 245.6K |
| 11:44 | 7.26 | 7.27 | 7.26 | 7.27 | 92.5K |
| 11:45 | 7.27 | 7.27 | 7.26 | 7.26 | 199.6K |
| 11:46 | 7.26 | 7.27 | 7.26 | 7.27 | 81.4K |
| 11:47 | 7.27 | 7.27 | 7.26 | 7.27 | 202.8K |
| 11:48 | 7.27 | 7.29 | 7.26 | 7.29 | 200.0K |
| 11:49 | 7.28 | 7.32 | 7.28 | 7.32 | 374.9K |
| 11:50 | 7.32 | 7.32 | 7.30 | 7.32 | 268.4K |
| 11:51 | 7.32 | 7.34 | 7.31 | 7.33 | 244.6K |
| 11:52 | 7.33 | 7.34 | 7.32 | 7.32 | 223.6K |
| 11:53 | 7.32 | 7.33 | 7.31 | 7.32 | 132.3K |
| 11:54 | 7.32 | 7.33 | 7.31 | 7.32 | 178.5K |
| 11:55 | 7.31 | 7.32 | 7.30 | 7.30 | 149.9K |
| 11:56 | 7.30 | 7.30 | 7.28 | 7.30 | 298.0K |
| 11:57 | 7.30 | 7.31 | 7.30 | 7.30 | 279.1K |
| 11:58 | 7.31 | 7.33 | 7.30 | 7.33 | 140.2K |
| 11:59 | 7.33 | 7.35 | 7.33 | 7.35 | 255.8K |
| 12:00 | 7.34 | 7.35 | 7.33 | 7.35 | 151.2K |
| 12:01 | 7.35 | 7.35 | 7.32 | 7.33 | 141.1K |
| 12:02 | 7.33 | 7.35 | 7.33 | 7.35 | 133.7K |
| 12:03 | 7.35 | 7.35 | 7.33 | 7.33 | 80.1K |
| 12:04 | 7.34 | 7.34 | 7.33 | 7.33 | 125.5K |
| 12:05 | 7.33 | 7.35 | 7.33 | 7.33 | 153.0K |
| 12:06 | 7.34 | 7.36 | 7.34 | 7.36 | 193.3K |
| 12:07 | 7.35 | 7.35 | 7.32 | 7.32 | 161.1K |
| 12:08 | 7.31 | 7.32 | 7.29 | 7.30 | 152.0K |
| 12:09 | 7.30 | 7.30 | 7.26 | 7.26 | 129.7K |
| 12:10 | 7.26 | 7.28 | 7.25 | 7.25 | 251.6K |
| 12:11 | 7.25 | 7.25 | 7.24 | 7.25 | 127.8K |
| 12:12 | 7.25 | 7.25 | 7.24 | 7.25 | 124.0K |
| 12:13 | 7.25 | 7.26 | 7.24 | 7.25 | 194.5K |
| 12:14 | 7.25 | 7.26 | 7.25 | 7.26 | 38.7K |
| 12:15 | 7.26 | 7.26 | 7.24 | 7.26 | 116.9K |
| 12:16 | 7.26 | 7.28 | 7.26 | 7.26 | 188.3K |
| 12:17 | 7.25 | 7.26 | 7.24 | 7.25 | 221.5K |
| 12:18 | 7.24 | 7.26 | 7.24 | 7.26 | 51.6K |
| 12:19 | 7.26 | 7.28 | 7.26 | 7.27 | 99.2K |
| 12:20 | 7.27 | 7.29 | 7.26 | 7.28 | 107.3K |
| 12:21 | 7.28 | 7.28 | 7.25 | 7.27 | 191.3K |
| 12:22 | 7.27 | 7.28 | 7.25 | 7.25 | 97.0K |
| 12:23 | 7.25 | 7.26 | 7.23 | 7.24 | 193.3K |
| 12:24 | 7.23 | 7.26 | 7.23 | 7.26 | 141.3K |
| 12:25 | 7.26 | 7.26 | 7.24 | 7.24 | 137.1K |
| 12:26 | 7.25 | 7.25 | 7.21 | 7.21 | 142.8K |
| 12:27 | 7.22 | 7.23 | 7.21 | 7.22 | 106.2K |
| 12:28 | 7.22 | 7.23 | 7.22 | 7.23 | 125.5K |
| 12:29 | 7.22 | 7.24 | 7.22 | 7.22 | 103.7K |
| 12:30 | 7.22 | 7.25 | 7.21 | 7.23 | 223.8K |
| 12:31 | 7.24 | 7.25 | 7.23 | 7.24 | 132.5K |
| 12:32 | 7.24 | 7.24 | 7.22 | 7.24 | 123.8K |
| 12:33 | 7.24 | 7.24 | 7.23 | 7.24 | 174.7K |
| 12:34 | 7.24 | 7.24 | 7.23 | 7.24 | 164.8K |
| 12:35 | 7.24 | 7.25 | 7.24 | 7.25 | 128.9K |
| 12:36 | 7.26 | 7.28 | 7.26 | 7.28 | 275.2K |
| 12:37 | 7.27 | 7.28 | 7.25 | 7.25 | 92.9K |
| 12:38 | 7.26 | 7.26 | 7.23 | 7.23 | 140.3K |
| 12:39 | 7.23 | 7.24 | 7.23 | 7.23 | 71.9K |
| 12:40 | 7.22 | 7.23 | 7.19 | 7.20 | 214.0K |
| 12:41 | 7.19 | 7.20 | 7.19 | 7.20 | 184.6K |
| 12:42 | 7.20 | 7.21 | 7.20 | 7.21 | 203.9K |
| 12:43 | 7.21 | 7.21 | 7.19 | 7.20 | 116.9K |
| 12:44 | 7.20 | 7.20 | 7.18 | 7.18 | 62.8K |
| 12:45 | 7.19 | 7.21 | 7.18 | 7.20 | 200.3K |
| 12:46 | 7.21 | 7.21 | 7.19 | 7.19 | 130.6K |
| 12:47 | 7.20 | 7.20 | 7.18 | 7.20 | 140.7K |
| 12:48 | 7.20 | 7.21 | 7.19 | 7.19 | 88.9K |
| 12:49 | 7.19 | 7.21 | 7.19 | 7.21 | 91.1K |
| 12:50 | 7.20 | 7.22 | 7.20 | 7.21 | 228.2K |
| 12:51 | 7.21 | 7.22 | 7.20 | 7.19 | 111.4K |
| 12:52 | 7.20 | 7.20 | 7.19 | 7.20 | 136.6K |
| 12:53 | 7.20 | 7.21 | 7.19 | 7.20 | 169.2K |
| 12:54 | 7.21 | 7.21 | 7.20 | 7.22 | 109.4K |
| 12:55 | 7.22 | 7.22 | 7.21 | 7.22 | 77.5K |
| 12:56 | 7.23 | 7.24 | 7.22 | 7.23 | 200.0K |
| 12:57 | 7.23 | 7.23 | 7.22 | 7.23 | 145.2K |
| 12:58 | 7.23 | 7.23 | 7.21 | 7.21 | 159.9K |
| 12:59 | 7.20 | 7.22 | 7.20 | 7.22 | 95.2K |
| 13:00 | 7.21 | 7.22 | 7.20 | 7.21 | 185.3K |
| 13:01 | 7.22 | 7.23 | 7.21 | 7.23 | 78.8K |
| 13:02 | 7.23 | 7.23 | 7.22 | 7.22 | 60.7K |
| 13:03 | 7.23 | 7.25 | 7.22 | 7.23 | 156.2K |
| 13:04 | 7.23 | 7.24 | 7.22 | 7.23 | 143.5K |
| 13:05 | 7.22 | 7.22 | 7.21 | 7.21 | 152.7K |
| 13:06 | 7.21 | 7.22 | 7.20 | 7.21 | 74.9K |
| 13:07 | 7.21 | 7.21 | 7.17 | 7.17 | 329.7K |
| 13:08 | 7.18 | 7.19 | 7.17 | 7.17 | 108.9K |
| 13:09 | 7.18 | 7.18 | 7.15 | 7.16 | 199.0K |
| 13:10 | 7.16 | 7.17 | 7.16 | 7.16 | 115.3K |
| 13:11 | 7.16 | 7.17 | 7.15 | 7.16 | 151.5K |
| 13:12 | 7.15 | 7.17 | 7.15 | 7.16 | 163.2K |
| 13:13 | 7.16 | 7.18 | 7.16 | 7.18 | 97.2K |
| 13:14 | 7.18 | 7.18 | 7.15 | 7.16 | 189.4K |
| 13:15 | 7.17 | 7.17 | 7.15 | 7.16 | 112.1K |
| 13:16 | 7.16 | 7.16 | 7.15 | 7.15 | 97.4K |
| 13:17 | 7.15 | 7.17 | 7.15 | 7.17 | 137.4K |
| 13:18 | 7.16 | 7.17 | 7.13 | 7.13 | 175.9K |
| 13:19 | 7.14 | 7.14 | 7.13 | 7.13 | 100.7K |
| 13:20 | 7.13 | 7.13 | 7.11 | 7.11 | 281.2K |
| 13:21 | 7.11 | 7.11 | 7.08 | 7.08 | 359.8K |
| 13:22 | 7.09 | 7.09 | 7.06 | 7.07 | 377.3K |
| 13:23 | 7.07 | 7.08 | 7.06 | 7.07 | 370.6K |
| 13:24 | 7.08 | 7.09 | 7.06 | 7.07 | 212.1K |
| 13:25 | 7.06 | 7.08 | 7.06 | 7.07 | 220.9K |
| 13:26 | 7.07 | 7.10 | 7.07 | 7.10 | 270.6K |
| 13:27 | 7.10 | 7.11 | 7.09 | 7.11 | 128.4K |
| 13:28 | 7.11 | 7.11 | 7.10 | 7.11 | 188.6K |
| 13:29 | 7.11 | 7.11 | 7.09 | 7.11 | 154.3K |
| 13:30 | 7.11 | 7.13 | 7.11 | 7.11 | 278.7K |
| 13:31 | 7.11 | 7.11 | 7.08 | 7.08 | 174.0K |
| 13:32 | 7.08 | 7.09 | 7.07 | 7.08 | 179.0K |
| 13:33 | 7.09 | 7.10 | 7.09 | 7.09 | 97.2K |
| 13:34 | 7.09 | 7.12 | 7.09 | 7.09 | 164.6K |
| 13:35 | 7.11 | 7.11 | 7.08 | 7.09 | 172.9K |
| 13:36 | 7.09 | 7.09 | 7.06 | 7.06 | 71.8K |
| 13:37 | 7.05 | 7.06 | 7.03 | 7.06 | 356.5K |
| 13:38 | 7.05 | 7.07 | 7.05 | 7.06 | 133.9K |
| 13:39 | 7.06 | 7.07 | 7.06 | 7.07 | 78.1K |
| 13:40 | 7.07 | 7.07 | 7.05 | 7.06 | 157.3K |
| 13:41 | 7.07 | 7.08 | 7.05 | 7.06 | 291.8K |
| 13:42 | 7.06 | 7.06 | 7.05 | 7.05 | 157.2K |
| 13:43 | 7.04 | 7.04 | 7.02 | 7.03 | 337.4K |
| 13:44 | 7.03 | 7.06 | 7.03 | 7.05 | 141.5K |
| 13:45 | 7.05 | 7.06 | 7.04 | 7.04 | 122.6K |
| 13:46 | 7.04 | 7.05 | 7.04 | 7.04 | 103.3K |
| 13:47 | 7.04 | 7.05 | 7.03 | 7.03 | 163.3K |
| 13:48 | 7.03 | 7.05 | 7.02 | 7.02 | 188.1K |
| 13:49 | 7.02 | 7.04 | 7.01 | 7.01 | 276.6K |
| 13:50 | 7.01 | 7.05 | 7.01 | 7.05 | 199.7K |
| 13:51 | 7.05 | 7.06 | 7.04 | 7.06 | 137.1K |
| 13:52 | 7.05 | 7.06 | 7.04 | 7.05 | 54.0K |
| 13:53 | 7.05 | 7.06 | 7.03 | 7.05 | 163.1K |
| 13:54 | 7.05 | 7.05 | 7.03 | 7.05 | 113.8K |
| 13:55 | 7.04 | 7.05 | 7.04 | 7.04 | 76.9K |
| 13:56 | 7.04 | 7.05 | 7.01 | 7.01 | 73.9K |
| 13:57 | 7.02 | 7.02 | 6.98 | 6.99 | 539.0K |
| 13:58 | 6.99 | 7.00 | 6.96 | 6.96 | 415.6K |
| 13:59 | 6.98 | 6.98 | 6.96 | 6.96 | 196.7K |
| 14:00 | 6.97 | 6.98 | 6.96 | 6.97 | 190.4K |
| 14:01 | 6.97 | 6.99 | 6.96 | 6.97 | 262.0K |
| 14:02 | 6.97 | 6.97 | 6.95 | 6.96 | 201.5K |
| 14:03 | 6.96 | 6.97 | 6.93 | 6.94 | 273.9K |
| 14:04 | 6.95 | 6.95 | 6.93 | 6.94 | 225.3K |
| 14:05 | 6.94 | 6.97 | 6.93 | 6.96 | 197.2K |
| 14:06 | 6.96 | 7.00 | 6.96 | 7.00 | 180.2K |
| 14:07 | 6.99 | 7.00 | 6.97 | 6.98 | 226.6K |
| 14:08 | 6.98 | 6.99 | 6.97 | 6.98 | 131.7K |
| 14:09 | 6.98 | 6.99 | 6.97 | 6.99 | 127.1K |
| 14:10 | 6.99 | 7.01 | 6.99 | 7.01 | 230.9K |
| 14:11 | 7.02 | 7.03 | 7.00 | 7.03 | 359.5K |
| 14:12 | 7.03 | 7.04 | 7.02 | 7.02 | 223.6K |
| 14:13 | 7.02 | 7.02 | 7.00 | 7.01 | 182.5K |
| 14:14 | 7.02 | 7.02 | 7.00 | 7.02 | 158.3K |
| 14:15 | 7.02 | 7.04 | 7.02 | 7.04 | 106.3K |
| 14:16 | 7.03 | 7.05 | 7.03 | 7.04 | 205.5K |
| 14:17 | 7.04 | 7.05 | 7.03 | 7.04 | 127.0K |
| 14:18 | 7.05 | 7.05 | 7.04 | 7.04 | 125.5K |
| 14:19 | 7.04 | 7.05 | 7.03 | 7.04 | 95.1K |
| 14:20 | 7.03 | 7.05 | 7.03 | 7.03 | 485.5K |
| 14:21 | 7.04 | 7.04 | 7.03 | 7.03 | 245.6K |
| 14:22 | 7.03 | 7.04 | 7.03 | 7.03 | 115.4K |
| 14:23 | 7.02 | 7.03 | 7.01 | 7.02 | 121.7K |
| 14:24 | 7.03 | 7.05 | 7.03 | 7.05 | 97.5K |
| 14:25 | 7.04 | 7.06 | 7.04 | 7.06 | 157.5K |
| 14:26 | 7.06 | 7.06 | 7.05 | 7.06 | 79.2K |
| 14:27 | 7.06 | 7.07 | 7.05 | 7.07 | 145.9K |
| 14:28 | 7.07 | 7.08 | 7.05 | 7.06 | 258.6K |
| 14:29 | 7.06 | 7.06 | 7.05 | 7.06 | 58.5K |
| 14:30 | 7.06 | 7.06 | 7.05 | 7.06 | 162.1K |
| 14:31 | 7.06 | 7.06 | 7.05 | 7.05 | 103.1K |
| 14:32 | 7.06 | 7.06 | 7.05 | 7.05 | 160.7K |
| 14:33 | 7.06 | 7.06 | 7.03 | 7.03 | 154.7K |
| 14:34 | 7.05 | 7.07 | 7.04 | 7.07 | 200.6K |
| 14:35 | 7.07 | 7.07 | 7.05 | 7.07 | 135.8K |
| 14:36 | 7.07 | 7.07 | 7.06 | 7.06 | 40.2K |
| 14:37 | 7.07 | 7.07 | 7.06 | 7.07 | 38.2K |
| 14:38 | 7.07 | 7.07 | 7.06 | 7.07 | 42.4K |
| 14:39 | 7.06 | 7.08 | 7.06 | 7.08 | 72.7K |
| 14:40 | 7.08 | 7.10 | 7.08 | 7.09 | 273.9K |
| 14:41 | 7.10 | 7.12 | 7.09 | 7.11 | 281.8K |
| 14:42 | 7.12 | 7.12 | 7.10 | 7.10 | 284.8K |
| 14:43 | 7.11 | 7.13 | 7.11 | 7.12 | 130.7K |
| 14:44 | 7.12 | 7.12 | 7.10 | 7.11 | 169.1K |
| 14:45 | 7.11 | 7.11 | 7.10 | 7.11 | 169.1K |
| 14:46 | 7.11 | 7.11 | 7.08 | 7.08 | 241.4K |
| 14:47 | 7.09 | 7.10 | 7.08 | 7.09 | 289.0K |
| 14:48 | 7.09 | 7.11 | 7.09 | 7.11 | 203.8K |
| 14:49 | 7.10 | 7.12 | 7.09 | 7.10 | 129.5K |
| 14:50 | 7.10 | 7.11 | 7.09 | 7.10 | 216.5K |
| 14:51 | 7.11 | 7.11 | 7.09 | 7.10 | 191.4K |
| 14:52 | 7.10 | 7.10 | 7.09 | 7.09 | 159.5K |
| 14:53 | 7.09 | 7.11 | 7.09 | 7.10 | 161.9K |
| 14:54 | 7.11 | 7.12 | 7.10 | 7.11 | 215.4K |
| 14:55 | 7.11 | 7.15 | 7.11 | 7.14 | 429.9K |
| 14:56 | 7.15 | 7.16 | 7.14 | 7.15 | 397.9K |
| 14:57 | 7.15 | 7.16 | 7.15 | 7.16 | 415.1K |
| 14:58 | 7.15 | 7.16 | 7.15 | 7.15 | 163.1K |
| 14:59 | 7.16 | 7.16 | 7.15 | 7.16 | 111.0K |
| 15:00 | 7.16 | 7.16 | 7.15 | 7.16 | 204.0K |
| 15:01 | 7.16 | 7.16 | 7.13 | 7.14 | 305.4K |
| 15:02 | 7.15 | 7.16 | 7.14 | 7.16 | 230.7K |
| 15:03 | 7.15 | 7.18 | 7.15 | 7.17 | 252.8K |
| 15:04 | 7.17 | 7.17 | 7.16 | 7.17 | 268.0K |
| 15:05 | 7.18 | 7.20 | 7.17 | 7.19 | 275.2K |
| 15:06 | 7.19 | 7.20 | 7.19 | 7.20 | 112.6K |
| 15:07 | 7.19 | 7.19 | 7.18 | 7.18 | 166.2K |
| 15:08 | 7.18 | 7.18 | 7.16 | 7.18 | 125.6K |
| 15:09 | 7.18 | 7.20 | 7.17 | 7.20 | 192.6K |
| 15:10 | 7.19 | 7.20 | 7.19 | 7.20 | 108.4K |
| 15:11 | 7.20 | 7.21 | 7.19 | 7.21 | 278.5K |
| 15:12 | 7.22 | 7.22 | 7.20 | 7.22 | 240.5K |
| 15:13 | 7.22 | 7.23 | 7.21 | 7.23 | 186.0K |
| 15:14 | 7.23 | 7.23 | 7.21 | 7.22 | 151.9K |
| 15:15 | 7.22 | 7.23 | 7.22 | 7.22 | 292.4K |
| 15:16 | 7.23 | 7.23 | 7.22 | 7.22 | 95.6K |
| 15:17 | 7.23 | 7.23 | 7.21 | 7.21 | 160.8K |
| 15:18 | 7.21 | 7.22 | 7.20 | 7.20 | 71.3K |
| 15:19 | 7.20 | 7.21 | 7.20 | 7.21 | 181.8K |
| 15:20 | 7.22 | 7.23 | 7.21 | 7.23 | 163.3K |
| 15:21 | 7.23 | 7.23 | 7.20 | 7.21 | 205.2K |
| 15:22 | 7.21 | 7.21 | 7.20 | 7.20 | 157.9K |
| 15:23 | 7.21 | 7.21 | 7.19 | 7.19 | 209.0K |
| 15:24 | 7.20 | 7.20 | 7.17 | 7.19 | 291.1K |
| 15:25 | 7.19 | 7.20 | 7.19 | 7.19 | 285.0K |
| 15:26 | 7.19 | 7.19 | 7.18 | 7.19 | 114.7K |
| 15:27 | 7.19 | 7.19 | 7.17 | 7.18 | 153.1K |
| 15:28 | 7.19 | 7.19 | 7.18 | 7.19 | 19.6K |
| 15:29 | 7.19 | 7.19 | 7.18 | 7.19 | 60.6K |
| 15:30 | 7.19 | 7.20 | 7.18 | 7.20 | 191.9K |
| 15:31 | 7.20 | 7.20 | 7.18 | 7.18 | 227.6K |
| 15:32 | 7.19 | 7.19 | 7.17 | 7.17 | 139.1K |
| 15:33 | 7.19 | 7.19 | 7.18 | 7.19 | 222.1K |
| 15:34 | 7.19 | 7.19 | 7.18 | 7.18 | 98.1K |
| 15:35 | 7.19 | 7.19 | 7.18 | 7.19 | 72.4K |
| 15:36 | 7.18 | 7.19 | 7.16 | 7.17 | 90.9K |
| 15:37 | 7.17 | 7.17 | 7.16 | 7.16 | 49.3K |
| 15:38 | 7.15 | 7.17 | 7.15 | 7.17 | 186.7K |
| 15:39 | 7.17 | 7.17 | 7.16 | 7.17 | 79.4K |
| 15:40 | 7.17 | 7.17 | 7.15 | 7.16 | 108.0K |
| 15:41 | 7.16 | 7.16 | 7.13 | 7.14 | 172.9K |
| 15:42 | 7.13 | 7.14 | 7.12 | 7.12 | 158.7K |
| 15:43 | 7.13 | 7.13 | 7.12 | 7.13 | 115.8K |
| 15:44 | 7.13 | 7.14 | 7.13 | 7.13 | 366.2K |
| 15:45 | 7.13 | 7.14 | 7.13 | 7.14 | 120.0K |
| 15:46 | 7.15 | 7.15 | 7.14 | 7.14 | 138.5K |
| 15:47 | 7.14 | 7.14 | 7.13 | 7.13 | 112.4K |
| 15:48 | 7.12 | 7.13 | 7.12 | 7.12 | 196.9K |
| 15:49 | 7.13 | 7.13 | 7.12 | 7.13 | 142.5K |
| 15:50 | 7.10 | 7.10 | 7.09 | 7.10 | 416.9K |
| 15:51 | 7.10 | 7.11 | 7.09 | 7.11 | 300.4K |
| 15:52 | 7.11 | 7.11 | 7.10 | 7.10 | 210.5K |
| 15:53 | 7.11 | 7.11 | 7.09 | 7.09 | 291.5K |
| 15:54 | 7.08 | 7.11 | 7.08 | 7.11 | 324.9K |
| 15:55 | 7.12 | 7.14 | 7.11 | 7.13 | 332.4K |
| 15:56 | 7.13 | 7.13 | 7.12 | 7.13 | 49.2K |
| 15:57 | 7.13 | 7.14 | 7.12 | 7.13 | 368.1K |
| 15:58 | 7.13 | 7.14 | 7.12 | 7.14 | 314.5K |
| 15:59 | 7.14 | 7.14 | 7.13 | 7.14 | 2,627.2K |