| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-13 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2021-10-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-10-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-10-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2021-10-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-09-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-06-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-06-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2021-06-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-05-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2021-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2021-05-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2021-05-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2021-05-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2021-05-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2021-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2021-04-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2021-04-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2021-04-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2021-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2021-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2021-04-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-04-12 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2021-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-04-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2021-04-05 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2021-03-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2021-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2021-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2021-03-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2021-03-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2021-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2021-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2021-02-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2021-02-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2021-02-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-02-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2021-01-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |