83.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 177.00 | 185.00 | 176.40 | 177.00 | 0.0M |
| 2023-12-28 | 172.00 | 184.50 | 171.80 | 177.50 | 0.1M |
| 2023-12-27 | 177.00 | 181.50 | 174.00 | 176.00 | 0.0M |
| 2023-12-22 | 174.00 | 181.50 | 172.29 | 176.00 | 0.0M |
| 2023-12-21 | 172.50 | 174.50 | 170.00 | 170.50 | 1.4M |
| 2023-12-20 | 168.00 | 175.00 | 168.00 | 175.00 | 3.1M |
| 2023-12-19 | 168.00 | 174.00 | 168.00 | 170.00 | 0.0M |
| 2023-12-18 | 172.00 | 187.50 | 170.50 | 170.50 | 0.1M |
| 2023-12-15 | 176.00 | 180.00 | 168.00 | 168.00 | 0.2M |
| 2023-12-14 | 177.00 | 187.50 | 176.00 | 176.00 | 0.0M |
| 2023-12-13 | 186.00 | 188.00 | 180.00 | 180.00 | 0.2M |
| 2023-12-12 | 186.00 | 194.50 | 186.00 | 186.00 | 0.0M |
| 2023-12-11 | 186.00 | 194.50 | 186.00 | 186.00 | 0.0M |
| 2023-12-08 | 186.00 | 194.50 | 186.00 | 189.00 | 0.4M |
| 2023-12-07 | 188.00 | 194.50 | 188.00 | 190.00 | 0.5M |
| 2023-12-06 | 190.00 | 194.50 | 190.00 | 192.00 | 0.5M |
| 2023-12-05 | 189.50 | 194.50 | 186.00 | 188.00 | 0.6M |
| 2023-12-04 | 186.00 | 195.00 | 186.00 | 194.00 | 0.1M |
| 2023-12-01 | 186.00 | 194.50 | 186.00 | 188.00 | 0.0M |
| 2023-11-30 | 191.70 | 194.50 | 188.00 | 190.00 | 0.0M |
| 2023-11-29 | 189.50 | 192.50 | 188.00 | 190.00 | 0.0M |
| 2023-11-28 | 192.18 | 193.00 | 186.50 | 190.00 | 0.0M |
| 2023-11-27 | 192.50 | 192.50 | 186.00 | 186.00 | 0.0M |
| 2023-11-24 | 191.60 | 192.50 | 186.50 | 187.00 | 0.0M |
| 2023-11-23 | 187.82 | 193.00 | 186.00 | 186.00 | 0.0M |
| 2023-11-22 | 189.25 | 192.50 | 185.50 | 186.00 | 0.0M |
| 2023-11-21 | 185.93 | 189.50 | 175.50 | 181.00 | 0.0M |
| 2023-11-20 | 189.50 | 190.00 | 184.50 | 184.50 | 0.0M |
| 2023-11-17 | 181.00 | 189.50 | 178.26 | 185.00 | 0.3M |
| 2023-11-16 | 183.55 | 190.00 | 175.50 | 190.00 | 1.0M |
| 2023-11-15 | 175.55 | 185.00 | 175.55 | 180.00 | 0.1M |
| 2023-11-14 | 177.50 | 184.50 | 173.58 | 177.00 | 0.1M |
| 2023-11-13 | 184.50 | 184.50 | 172.60 | 177.00 | 0.4M |
| 2023-11-10 | 175.00 | 184.50 | 170.50 | 178.00 | 0.2M |
| 2023-11-09 | 179.50 | 180.00 | 170.50 | 180.00 | 0.0M |
| 2023-11-08 | 176.00 | 180.00 | 173.00 | 180.00 | 0.1M |
| 2023-11-07 | 178.00 | 180.00 | 178.00 | 180.00 | 0.3M |
| 2023-11-06 | 179.85 | 183.00 | 176.22 | 179.00 | 0.1M |
| 2023-11-03 | 177.80 | 180.00 | 172.48 | 180.00 | 0.1M |
| 2023-11-02 | 168.58 | 179.50 | 168.58 | 174.75 | 0.1M |
| 2023-11-01 | 176.85 | 188.33 | 168.69 | 180.00 | 0.1M |
| 2023-10-31 | 192.00 | 192.00 | 175.50 | 180.00 | 0.2M |
| 2023-10-30 | 184.33 | 188.89 | 181.00 | 183.00 | 0.0M |
| 2023-10-27 | 188.00 | 190.00 | 184.51 | 190.00 | 0.0M |
| 2023-10-26 | 184.50 | 198.00 | 183.93 | 193.50 | 0.0M |
| 2023-10-25 | 185.61 | 196.50 | 185.00 | 188.00 | 0.1M |
| 2023-10-24 | 187.28 | 191.00 | 184.00 | 191.00 | 0.0M |
| 2023-10-23 | 190.00 | 194.50 | 185.24 | 186.00 | 0.1M |
| 2023-10-20 | 215.00 | 215.00 | 190.00 | 195.00 | 0.1M |
| 2023-10-19 | 206.00 | 211.00 | 195.50 | 200.00 | 0.0M |
| 2023-10-18 | 214.03 | 214.03 | 204.50 | 210.00 | 0.0M |
| 2023-10-17 | 199.87 | 215.00 | 194.88 | 215.00 | 0.0M |
| 2023-10-16 | 207.00 | 207.00 | 190.50 | 195.00 | 0.4M |
| 2023-10-13 | 197.25 | 214.00 | 197.25 | 206.25 | 0.0M |
| 2023-10-12 | 200.00 | 215.00 | 196.86 | 207.00 | 0.1M |
| 2023-10-11 | 214.00 | 214.00 | 195.00 | 195.00 | 0.0M |
| 2023-10-10 | 208.65 | 208.65 | 197.00 | 198.00 | 0.4M |
| 2023-10-09 | 213.18 | 213.20 | 198.33 | 210.00 | 0.0M |
| 2023-10-06 | 198.08 | 209.00 | 197.85 | 200.00 | 0.0M |
| 2023-10-05 | 200.00 | 214.00 | 200.00 | 207.00 | 0.1M |
| 2023-10-04 | 194.88 | 213.84 | 192.63 | 206.00 | 0.1M |
| 2023-10-03 | 201.00 | 210.00 | 198.54 | 200.00 | 0.5M |
| 2023-10-02 | 212.20 | 212.20 | 203.00 | 205.00 | 0.1M |
| 2023-09-29 | 211.00 | 212.00 | 205.00 | 211.00 | 0.1M |
| 2023-09-28 | 211.14 | 211.14 | 201.00 | 206.00 | 0.2M |
| 2023-09-27 | 211.95 | 211.95 | 200.00 | 202.00 | 0.1M |
| 2023-09-26 | 218.00 | 221.25 | 195.70 | 207.00 | 1.4M |
| 2023-09-25 | 230.55 | 234.00 | 218.00 | 218.00 | 0.3M |
| 2023-09-22 | 213.10 | 225.00 | 212.95 | 225.00 | 7.4M |
| 2023-09-21 | 220.00 | 222.95 | 212.95 | 220.00 | 0.0M |
| 2023-09-20 | 218.33 | 229.00 | 218.00 | 227.00 | 0.1M |
| 2023-09-19 | 225.00 | 225.00 | 211.00 | 216.00 | 1.7M |
| 2023-09-18 | 228.30 | 249.00 | 225.00 | 230.00 | 0.0M |
| 2023-09-15 | 239.70 | 246.24 | 226.00 | 231.00 | 0.0M |
| 2023-09-14 | 240.00 | 240.00 | 231.00 | 240.00 | 0.0M |
| 2023-09-13 | 239.70 | 248.00 | 231.00 | 240.00 | 0.2M |
| 2023-09-12 | 244.96 | 245.00 | 235.00 | 235.00 | 0.0M |
| 2023-09-11 | 244.88 | 257.02 | 240.00 | 245.00 | 0.0M |
| 2023-09-08 | 243.97 | 250.00 | 240.00 | 244.00 | 0.1M |
| 2023-09-07 | 249.91 | 249.91 | 244.00 | 244.00 | 0.1M |
| 2023-09-06 | 241.13 | 252.57 | 241.00 | 247.00 | 0.0M |
| 2023-09-05 | 250.00 | 262.36 | 241.24 | 245.00 | 0.0M |
| 2023-09-04 | 262.36 | 265.00 | 240.00 | 240.00 | 0.1M |
| 2023-09-01 | 249.00 | 252.00 | 241.00 | 245.00 | 0.0M |
| 2023-08-31 | 241.30 | 249.00 | 240.00 | 249.00 | 0.0M |
| 2023-08-30 | 256.00 | 263.00 | 240.00 | 246.00 | 0.7M |
| 2023-08-29 | 251.80 | 263.13 | 241.00 | 250.00 | 0.1M |
| 2023-08-25 | 254.00 | 254.91 | 246.00 | 253.00 | 0.0M |
| 2023-08-24 | 257.20 | 258.88 | 246.00 | 246.00 | 0.0M |
| 2023-08-23 | 255.00 | 259.00 | 241.00 | 247.00 | 0.0M |
| 2023-08-22 | 264.36 | 264.36 | 243.00 | 243.00 | 0.0M |
| 2023-08-21 | 266.36 | 267.00 | 242.00 | 250.00 | 0.0M |
| 2023-08-18 | 260.00 | 260.00 | 245.00 | 260.00 | 0.0M |
| 2023-08-17 | 263.00 | 269.00 | 256.00 | 260.00 | 0.0M |
| 2023-08-16 | 263.80 | 268.00 | 256.00 | 260.00 | 0.0M |
| 2023-08-15 | 263.00 | 269.00 | 256.13 | 265.00 | 0.0M |
| 2023-08-14 | 267.05 | 269.00 | 255.00 | 263.00 | 0.0M |
| 2023-08-11 | 262.00 | 269.00 | 258.00 | 265.00 | 0.0M |
| 2023-08-10 | 266.90 | 269.00 | 256.00 | 264.00 | 0.0M |
| 2023-08-09 | 253.86 | 269.00 | 253.86 | 265.00 | 0.0M |
| 2023-08-08 | 251.10 | 263.12 | 251.10 | 259.00 | 0.0M |
| 2023-08-07 | 260.80 | 264.00 | 251.00 | 256.00 | 0.1M |
| 2023-08-04 | 263.00 | 276.44 | 245.00 | 264.00 | 0.1M |
| 2023-08-03 | 260.00 | 279.00 | 260.00 | 262.00 | 0.0M |
| 2023-08-02 | 269.00 | 273.68 | 260.00 | 263.00 | 0.0M |
| 2023-08-01 | 260.80 | 275.00 | 256.30 | 270.00 | 0.0M |
| 2023-07-31 | 275.90 | 277.00 | 255.00 | 263.00 | 0.1M |
| 2023-07-28 | 254.10 | 275.00 | 254.10 | 256.00 | 0.0M |
| 2023-07-27 | 256.84 | 277.00 | 253.20 | 277.00 | 0.4M |
| 2023-07-26 | 259.72 | 260.00 | 253.00 | 257.00 | 0.0M |
| 2023-07-25 | 268.20 | 269.00 | 253.00 | 260.00 | 0.0M |
| 2023-07-24 | 258.56 | 261.00 | 253.88 | 257.00 | 0.0M |
| 2023-07-21 | 267.44 | 267.44 | 251.00 | 251.00 | 0.1M |
| 2023-07-20 | 261.00 | 261.00 | 255.00 | 261.00 | 0.0M |
| 2023-07-19 | 262.72 | 269.00 | 255.00 | 262.00 | 0.0M |
| 2023-07-18 | 250.00 | 269.00 | 250.00 | 260.00 | 0.1M |
| 2023-07-17 | 261.20 | 261.20 | 250.00 | 250.00 | 0.1M |
| 2023-07-14 | 258.50 | 262.00 | 257.00 | 260.00 | 0.0M |
| 2023-07-13 | 264.10 | 269.00 | 258.00 | 262.00 | 0.1M |
| 2023-07-12 | 254.45 | 269.00 | 254.45 | 265.00 | 0.0M |
| 2023-07-11 | 259.00 | 263.00 | 252.00 | 252.00 | 0.0M |
| 2023-07-10 | 252.90 | 263.00 | 251.00 | 253.00 | 0.1M |
| 2023-07-07 | 256.40 | 264.00 | 254.00 | 264.00 | 3.8M |
| 2023-07-06 | 279.00 | 279.00 | 256.00 | 256.00 | 0.0M |
| 2023-07-05 | 275.00 | 287.80 | 263.55 | 270.00 | 0.1M |
| 2023-07-04 | 274.45 | 286.90 | 264.00 | 264.00 | 0.0M |
| 2023-07-03 | 265.00 | 279.00 | 264.00 | 264.00 | 0.1M |
| 2023-06-30 | 266.40 | 279.00 | 265.00 | 278.00 | 0.0M |
| 2023-06-29 | 268.96 | 278.45 | 265.00 | 265.00 | 0.1M |
| 2023-06-28 | 277.00 | 279.00 | 267.00 | 269.00 | 2.3M |
| 2023-06-27 | 271.00 | 289.00 | 271.00 | 275.00 | 0.0M |
| 2023-06-26 | 282.15 | 282.15 | 266.00 | 274.00 | 0.1M |
| 2023-06-23 | 283.00 | 283.00 | 273.00 | 273.00 | 0.1M |
| 2023-06-22 | 269.40 | 283.00 | 267.00 | 278.00 | 0.1M |
| 2023-06-21 | 270.00 | 283.00 | 270.00 | 277.00 | 0.7M |
| 2023-06-20 | 269.40 | 283.00 | 269.40 | 270.00 | 0.0M |
| 2023-06-19 | 275.00 | 283.00 | 267.00 | 270.00 | 0.0M |
| 2023-06-16 | 283.00 | 283.00 | 269.00 | 278.00 | 0.0M |
| 2023-06-15 | 274.00 | 275.00 | 267.00 | 270.00 | 0.1M |
| 2023-06-14 | 280.45 | 287.00 | 269.00 | 270.00 | 0.1M |
| 2023-06-13 | 294.90 | 299.00 | 280.00 | 280.00 | 1.3M |
| 2023-06-12 | 300.00 | 300.00 | 287.75 | 298.00 | 0.1M |
| 2023-06-09 | 293.00 | 294.00 | 281.00 | 294.00 | 0.0M |
| 2023-06-08 | 295.00 | 299.00 | 290.00 | 293.00 | 0.1M |
| 2023-06-07 | 291.40 | 300.00 | 281.00 | 292.00 | 0.5M |
| 2023-06-06 | 296.75 | 300.00 | 283.00 | 290.00 | 0.2M |
| 2023-06-05 | 286.18 | 298.10 | 286.18 | 293.00 | 0.0M |
| 2023-06-02 | 299.05 | 300.00 | 288.06 | 298.00 | 0.3M |
| 2023-06-01 | 287.50 | 300.00 | 283.68 | 300.00 | 0.9M |
| 2023-05-31 | 296.66 | 296.66 | 285.50 | 286.00 | 0.2M |
| 2023-05-30 | 296.40 | 299.00 | 290.56 | 295.00 | 0.1M |
| 2023-05-26 | 291.00 | 299.00 | 287.25 | 295.00 | 0.2M |
| 2023-05-25 | 288.60 | 295.00 | 288.00 | 294.00 | 1.3M |
| 2023-05-24 | 288.20 | 294.10 | 284.00 | 288.00 | 1.5M |
| 2023-05-23 | 292.00 | 292.00 | 281.00 | 286.00 | 0.3M |
| 2023-05-22 | 290.00 | 290.00 | 283.00 | 286.00 | 0.0M |
| 2023-05-19 | 289.00 | 290.00 | 280.00 | 284.00 | 0.8M |
| 2023-05-18 | 279.75 | 294.30 | 279.75 | 280.00 | 0.1M |
| 2023-05-17 | 274.95 | 280.00 | 270.00 | 280.00 | 2.0M |
| 2023-05-16 | 270.00 | 275.00 | 269.00 | 275.00 | 0.7M |
| 2023-05-15 | 252.00 | 270.00 | 252.00 | 265.00 | 0.0M |
| 2023-05-12 | 255.00 | 265.00 | 255.00 | 265.00 | 0.4M |
| 2023-05-11 | 251.50 | 256.00 | 251.50 | 253.50 | 0.2M |
| 2023-05-10 | 255.00 | 258.20 | 250.00 | 250.00 | 0.2M |
| 2023-05-09 | 251.00 | 259.00 | 251.00 | 253.00 | 0.1M |
| 2023-05-05 | 252.00 | 259.00 | 252.00 | 257.50 | 0.0M |
| 2023-05-04 | 265.10 | 265.10 | 251.00 | 251.00 | 0.0M |
| 2023-05-03 | 270.00 | 270.00 | 256.00 | 262.50 | 0.0M |
| 2023-05-02 | 265.90 | 273.10 | 265.90 | 266.00 | 0.3M |
| 2023-04-28 | 275.00 | 275.00 | 269.50 | 270.00 | 0.1M |
| 2023-04-27 | 255.00 | 275.00 | 255.00 | 273.50 | 0.5M |
| 2023-04-26 | 267.00 | 267.50 | 265.00 | 266.00 | 0.1M |
| 2023-04-25 | 263.50 | 265.00 | 262.00 | 267.50 | 0.0M |
| 2023-04-24 | 266.00 | 266.00 | 257.75 | 265.00 | 0.1M |
| 2023-04-21 | 269.00 | 269.00 | 251.00 | 261.00 | 0.0M |
| 2023-04-20 | 260.50 | 269.00 | 255.00 | 265.00 | 1.2M |
| 2023-04-19 | 250.00 | 260.00 | 250.00 | 260.50 | 0.2M |
| 2023-04-18 | 251.40 | 256.50 | 251.40 | 256.50 | 0.2M |
| 2023-04-17 | 255.00 | 260.00 | 251.00 | 257.00 | 0.2M |
| 2023-04-14 | 255.00 | 260.00 | 254.80 | 255.50 | 0.1M |
| 2023-04-13 | 256.00 | 256.00 | 253.95 | 255.00 | 0.0M |
| 2023-04-12 | 257.36 | 260.00 | 253.74 | 260.00 | 0.0M |
| 2023-04-11 | 260.00 | 260.00 | 251.00 | 255.00 | 0.0M |
| 2023-04-06 | 251.20 | 260.00 | 251.20 | 252.00 | 0.8M |
| 2023-04-05 | 250.00 | 264.00 | 250.00 | 255.00 | 2.0M |
| 2023-04-04 | 265.14 | 269.00 | 255.04 | 254.00 | 0.1M |
| 2023-04-03 | 272.02 | 273.00 | 256.84 | 264.50 | 0.2M |
| 2023-03-31 | 264.00 | 274.00 | 252.00 | 271.50 | 0.3M |
| 2023-03-30 | 253.90 | 262.00 | 251.00 | 260.50 | 0.8M |
| 2023-03-29 | 250.40 | 251.00 | 241.00 | 244.00 | 0.2M |
| 2023-03-28 | 245.60 | 247.80 | 245.00 | 243.50 | 0.5M |
| 2023-03-27 | 242.00 | 246.00 | 242.00 | 245.00 | 0.1M |
| 2023-03-24 | 250.00 | 250.00 | 238.50 | 241.00 | 0.1M |
| 2023-03-23 | 244.00 | 250.80 | 243.20 | 247.00 | 0.0M |
| 2023-03-22 | 241.00 | 247.00 | 239.00 | 247.00 | 1.9M |
| 2023-03-21 | 246.96 | 246.96 | 243.00 | 243.00 | 0.2M |
| 2023-03-20 | 245.00 | 246.20 | 242.30 | 246.00 | 0.2M |
| 2023-03-17 | 243.00 | 243.20 | 242.00 | 242.00 | 0.0M |
| 2023-03-16 | 243.20 | 244.00 | 240.00 | 242.50 | 0.0M |
| 2023-03-15 | 243.00 | 247.00 | 235.00 | 241.00 | 0.2M |
| 2023-03-14 | 234.00 | 245.00 | 234.00 | 241.50 | 0.1M |
| 2023-03-13 | 232.10 | 240.00 | 232.00 | 236.00 | 0.0M |
| 2023-03-10 | 233.00 | 235.00 | 233.00 | 234.00 | 0.1M |
| 2023-03-09 | 238.00 | 240.00 | 233.00 | 240.00 | 0.0M |
| 2023-03-08 | 238.26 | 239.00 | 238.00 | 238.00 | 0.0M |
| 2023-03-07 | 244.00 | 244.00 | 239.00 | 240.00 | 0.0M |
| 2023-03-06 | 239.00 | 245.00 | 235.00 | 240.00 | 0.0M |
| 2023-03-03 | 233.00 | 239.00 | 233.00 | 240.00 | 0.1M |
| 2023-03-02 | 236.50 | 240.00 | 230.00 | 235.00 | 0.1M |
| 2023-03-01 | 239.00 | 244.00 | 231.00 | 236.50 | 0.0M |
| 2023-02-28 | 247.00 | 248.00 | 238.00 | 238.00 | 0.1M |
| 2023-02-27 | 237.00 | 249.00 | 237.00 | 247.00 | 0.1M |
| 2023-02-24 | 238.88 | 238.88 | 235.00 | 235.00 | 0.0M |
| 2023-02-23 | 230.00 | 238.00 | 230.00 | 236.50 | 0.0M |
| 2023-02-22 | 229.10 | 230.00 | 227.00 | 230.00 | 0.0M |
| 2023-02-21 | 225.00 | 230.00 | 217.50 | 230.00 | 2.3M |
| 2023-02-20 | 223.00 | 225.00 | 223.00 | 224.00 | 0.0M |
| 2023-02-17 | 227.00 | 227.00 | 216.25 | 218.00 | 0.3M |
| 2023-02-16 | 231.00 | 232.00 | 222.70 | 227.00 | 0.1M |
| 2023-02-15 | 231.20 | 231.20 | 231.20 | 231.00 | 0.0M |
| 2023-02-14 | 232.00 | 235.00 | 230.00 | 231.00 | 0.8M |
| 2023-02-13 | 236.15 | 236.15 | 232.00 | 231.00 | 0.1M |
| 2023-02-10 | 236.00 | 240.00 | 235.00 | 237.00 | 0.0M |
| 2023-02-09 | 237.00 | 237.50 | 237.00 | 236.50 | 0.0M |
| 2023-02-08 | 238.00 | 242.00 | 236.00 | 238.00 | 0.1M |
| 2023-02-07 | 249.00 | 249.00 | 237.55 | 237.00 | 0.0M |
| 2023-02-06 | 251.00 | 251.00 | 239.30 | 239.00 | 0.0M |
| 2023-02-03 | 242.00 | 244.00 | 237.00 | 239.00 | 0.4M |
| 2023-02-02 | 243.20 | 245.00 | 236.00 | 239.00 | 0.0M |
| 2023-02-01 | 250.00 | 252.00 | 241.00 | 243.50 | 0.0M |
| 2023-01-31 | 251.50 | 253.00 | 245.00 | 247.50 | 0.0M |
| 2023-01-30 | 255.45 | 259.48 | 253.00 | 251.50 | 0.0M |
| 2023-01-27 | 259.50 | 261.50 | 258.00 | 257.00 | 0.0M |
| 2023-01-26 | 260.00 | 264.00 | 260.00 | 261.00 | 0.0M |
| 2023-01-25 | 260.00 | 262.50 | 260.00 | 262.00 | 0.0M |
| 2023-01-24 | 270.61 | 271.00 | 260.00 | 260.00 | 0.0M |
| 2023-01-23 | 267.50 | 267.50 | 263.00 | 268.00 | 0.0M |
| 2023-01-20 | 279.00 | 280.00 | 262.00 | 268.50 | 0.1M |
| 2023-01-19 | 266.10 | 268.60 | 266.10 | 267.00 | 0.0M |
| 2023-01-18 | 268.00 | 272.40 | 268.00 | 270.00 | 0.0M |
| 2023-01-17 | 274.00 | 274.00 | 265.00 | 265.00 | 0.0M |
| 2023-01-16 | 272.00 | 275.00 | 266.00 | 270.00 | 0.0M |
| 2023-01-13 | 265.50 | 273.00 | 265.50 | 273.00 | 0.0M |
| 2023-01-12 | 262.00 | 263.00 | 262.00 | 266.00 | 0.0M |
| 2023-01-11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-01-10 | 270.00 | 275.00 | 263.00 | 268.50 | 0.0M |
| 2023-01-09 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-01-06 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-01-05 | 265.10 | 270.00 | 262.00 | 266.00 | 0.0M |
| 2023-01-04 | 270.00 | 276.94 | 263.00 | 269.50 | 0.0M |
| 2023-01-03 | 274.00 | 275.00 | 273.00 | 275.00 | 0.1M |