| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
8.77 |
9.01 |
8.76 |
8.83 |
0.4M |
| 2022-12-29 |
8.54 |
9.09 |
8.45 |
8.97 |
0.4M |
| 2022-12-28 |
8.86 |
8.91 |
8.36 |
8.48 |
0.6M |
| 2022-12-27 |
9.09 |
9.10 |
8.77 |
8.90 |
0.4M |
| 2022-12-23 |
9.17 |
9.20 |
8.92 |
9.09 |
0.5M |
| 2022-12-22 |
9.30 |
9.30 |
9.03 |
9.15 |
0.4M |
| 2022-12-21 |
9.35 |
9.53 |
9.27 |
9.37 |
0.5M |
| 2022-12-20 |
9.52 |
9.62 |
9.17 |
9.18 |
0.5M |
| 2022-12-19 |
10.03 |
10.11 |
9.54 |
9.56 |
0.5M |
| 2022-12-16 |
10.30 |
10.45 |
9.98 |
10.06 |
0.4M |
| 2022-12-15 |
10.53 |
10.80 |
10.38 |
10.44 |
0.3M |
| 2022-12-14 |
10.78 |
10.94 |
10.45 |
10.59 |
0.3M |
| 2022-12-13 |
11.61 |
11.72 |
10.77 |
10.80 |
0.4M |
| 2022-12-12 |
11.07 |
11.21 |
10.87 |
11.20 |
0.3M |
| 2022-12-09 |
11.21 |
11.35 |
11.01 |
11.07 |
0.2M |
| 2022-12-08 |
11.50 |
11.65 |
11.24 |
11.30 |
0.3M |
| 2022-12-07 |
11.55 |
11.84 |
11.49 |
11.51 |
0.2M |
| 2022-12-06 |
11.77 |
11.93 |
11.50 |
11.66 |
0.3M |
| 2022-12-05 |
11.89 |
11.99 |
11.55 |
11.74 |
0.3M |
| 2022-12-02 |
12.10 |
12.17 |
11.88 |
12.04 |
0.2M |
| 2022-12-01 |
12.34 |
12.60 |
12.04 |
12.07 |
0.2M |
| 2022-11-30 |
12.20 |
12.43 |
11.93 |
12.41 |
0.2M |
| 2022-11-29 |
12.62 |
12.67 |
12.35 |
12.47 |
0.3M |
| 2022-11-28 |
12.83 |
12.99 |
12.53 |
12.68 |
0.3M |
| 2022-11-25 |
12.71 |
13.13 |
12.71 |
12.84 |
0.1M |
| 2022-11-23 |
12.86 |
12.91 |
12.57 |
12.67 |
0.3M |
| 2022-11-22 |
12.57 |
13.05 |
12.57 |
12.74 |
0.2M |
| 2022-11-21 |
12.77 |
12.88 |
12.33 |
12.40 |
0.3M |
| 2022-11-18 |
13.35 |
13.48 |
12.87 |
12.88 |
0.2M |
| 2022-11-17 |
12.72 |
13.12 |
12.54 |
13.09 |
0.2M |
| 2022-11-16 |
13.39 |
13.44 |
12.56 |
12.83 |
0.3M |
| 2022-11-15 |
13.05 |
13.90 |
13.05 |
13.56 |
0.5M |
| 2022-11-14 |
12.74 |
12.89 |
12.48 |
12.86 |
0.3M |
| 2022-11-11 |
12.41 |
12.81 |
12.29 |
12.69 |
0.3M |
| 2022-11-10 |
12.13 |
12.75 |
12.10 |
12.25 |
0.4M |
| 2022-11-09 |
12.00 |
12.30 |
11.67 |
11.84 |
0.3M |
| 2022-11-08 |
13.55 |
13.70 |
12.00 |
12.34 |
0.6M |
| 2022-11-07 |
12.90 |
13.59 |
12.45 |
13.48 |
0.4M |
| 2022-11-04 |
12.43 |
13.00 |
12.40 |
12.97 |
0.3M |
| 2022-11-03 |
11.78 |
12.55 |
11.76 |
12.39 |
0.4M |
| 2022-11-02 |
12.05 |
12.67 |
11.50 |
11.99 |
0.7M |
| 2022-11-01 |
13.04 |
13.16 |
12.41 |
12.88 |
0.8M |
| 2022-10-31 |
12.95 |
13.39 |
12.71 |
12.89 |
0.7M |
| 2022-10-28 |
12.74 |
13.07 |
12.50 |
12.95 |
0.4M |
| 2022-10-27 |
12.64 |
13.00 |
12.51 |
12.63 |
0.2M |
| 2022-10-26 |
12.35 |
12.88 |
12.35 |
12.58 |
0.3M |
| 2022-10-25 |
12.11 |
12.60 |
12.05 |
12.34 |
0.2M |
| 2022-10-24 |
11.80 |
12.09 |
11.54 |
12.07 |
0.4M |
| 2022-10-21 |
11.60 |
11.96 |
11.52 |
11.75 |
0.4M |
| 2022-10-20 |
11.26 |
11.78 |
11.23 |
11.50 |
0.3M |
| 2022-10-19 |
11.03 |
11.33 |
10.84 |
11.30 |
0.3M |
| 2022-10-18 |
11.39 |
11.65 |
11.06 |
11.24 |
0.2M |
| 2022-10-17 |
11.02 |
11.30 |
11.02 |
11.24 |
0.2M |
| 2022-10-14 |
11.10 |
11.20 |
10.77 |
10.93 |
0.2M |
| 2022-10-13 |
10.48 |
11.10 |
10.23 |
11.09 |
0.3M |
| 2022-10-12 |
10.68 |
10.69 |
10.42 |
10.63 |
0.2M |
| 2022-10-11 |
10.61 |
10.93 |
10.34 |
10.64 |
0.2M |
| 2022-10-10 |
10.82 |
10.96 |
10.45 |
10.70 |
0.2M |
| 2022-10-07 |
11.11 |
11.18 |
10.74 |
10.85 |
0.5M |
| 2022-10-06 |
11.29 |
11.55 |
11.20 |
11.27 |
0.1M |
| 2022-10-05 |
11.06 |
11.40 |
11.02 |
11.37 |
0.2M |
| 2022-10-04 |
10.97 |
11.37 |
10.97 |
11.34 |
0.4M |
| 2022-10-03 |
10.83 |
11.05 |
10.60 |
10.89 |
0.3M |
| 2022-09-30 |
10.74 |
11.24 |
10.30 |
10.74 |
0.4M |
| 2022-09-29 |
11.15 |
11.27 |
10.86 |
10.97 |
0.3M |
| 2022-09-28 |
10.82 |
11.46 |
10.82 |
11.36 |
0.3M |
| 2022-09-27 |
10.73 |
11.04 |
10.63 |
10.93 |
0.3M |
| 2022-09-26 |
10.60 |
11.43 |
10.51 |
10.56 |
0.4M |
| 2022-09-23 |
10.96 |
10.96 |
10.56 |
10.71 |
0.3M |
| 2022-09-22 |
11.07 |
11.16 |
10.88 |
10.97 |
0.2M |
| 2022-09-21 |
11.29 |
11.57 |
11.07 |
11.12 |
0.2M |
| 2022-09-20 |
11.62 |
11.62 |
11.18 |
11.28 |
0.2M |
| 2022-09-19 |
11.50 |
11.80 |
11.50 |
11.70 |
0.2M |
| 2022-09-16 |
12.06 |
12.06 |
11.51 |
11.70 |
0.4M |
| 2022-09-15 |
12.04 |
12.44 |
11.94 |
12.03 |
0.2M |
| 2022-09-14 |
12.16 |
12.39 |
11.74 |
12.01 |
0.2M |
| 2022-09-13 |
11.93 |
12.24 |
11.85 |
12.07 |
0.3M |
| 2022-09-12 |
12.49 |
12.74 |
12.21 |
12.25 |
0.3M |
| 2022-09-09 |
12.10 |
12.41 |
12.10 |
12.40 |
0.3M |
| 2022-09-08 |
11.60 |
12.01 |
11.49 |
11.98 |
0.3M |
| 2022-09-07 |
11.44 |
11.90 |
11.32 |
11.78 |
0.3M |
| 2022-09-06 |
11.80 |
11.86 |
11.44 |
11.51 |
0.3M |
| 2022-09-02 |
12.27 |
12.29 |
11.68 |
11.83 |
0.3M |
| 2022-09-01 |
12.00 |
12.27 |
11.72 |
12.11 |
0.5M |
| 2022-08-31 |
12.45 |
12.48 |
11.92 |
12.24 |
0.6M |
| 2022-08-30 |
12.27 |
12.63 |
12.01 |
12.54 |
0.9M |
| 2022-08-29 |
12.17 |
12.41 |
12.13 |
12.21 |
0.3M |
| 2022-08-26 |
12.58 |
12.90 |
12.12 |
12.36 |
0.6M |
| 2022-08-25 |
11.95 |
12.50 |
11.89 |
12.47 |
0.3M |
| 2022-08-24 |
12.30 |
12.30 |
11.83 |
11.97 |
0.6M |
| 2022-08-23 |
12.61 |
12.63 |
12.31 |
12.35 |
0.6M |
| 2022-08-22 |
12.39 |
12.65 |
12.14 |
12.46 |
0.5M |
| 2022-08-19 |
12.81 |
12.97 |
12.56 |
12.69 |
0.5M |
| 2022-08-18 |
13.81 |
14.10 |
12.73 |
13.02 |
0.9M |
| 2022-08-17 |
15.17 |
15.20 |
14.10 |
14.19 |
1.0M |
| 2022-08-16 |
13.68 |
15.60 |
13.54 |
15.44 |
1.9M |
| 2022-08-15 |
13.20 |
13.51 |
13.03 |
13.49 |
0.3M |
| 2022-08-12 |
12.80 |
13.27 |
12.53 |
13.24 |
0.4M |
| 2022-08-11 |
12.46 |
13.22 |
12.46 |
12.63 |
0.4M |
| 2022-08-10 |
12.27 |
12.45 |
12.04 |
12.34 |
0.5M |
| 2022-08-09 |
12.97 |
13.17 |
11.82 |
11.93 |
0.8M |
| 2022-08-08 |
11.13 |
13.22 |
11.13 |
13.21 |
1.2M |
| 2022-08-05 |
11.40 |
11.56 |
10.95 |
11.02 |
0.7M |
| 2022-08-04 |
12.09 |
12.18 |
11.50 |
11.51 |
0.7M |
| 2022-08-03 |
11.89 |
12.32 |
11.27 |
12.16 |
2.0M |
| 2022-08-02 |
12.82 |
13.28 |
12.70 |
12.85 |
0.9M |
| 2022-08-01 |
12.84 |
13.19 |
12.64 |
12.89 |
0.6M |
| 2022-07-29 |
12.52 |
12.87 |
12.42 |
12.86 |
0.3M |
| 2022-07-28 |
12.41 |
12.54 |
12.03 |
12.47 |
0.2M |
| 2022-07-27 |
12.31 |
12.45 |
12.01 |
12.35 |
0.3M |
| 2022-07-26 |
12.36 |
12.48 |
11.85 |
12.20 |
0.5M |
| 2022-07-25 |
13.00 |
13.27 |
12.51 |
12.65 |
0.6M |
| 2022-07-22 |
12.70 |
12.91 |
12.43 |
12.89 |
0.4M |
| 2022-07-21 |
12.54 |
12.68 |
12.14 |
12.62 |
0.2M |
| 2022-07-20 |
12.17 |
12.72 |
12.01 |
12.68 |
0.4M |
| 2022-07-19 |
11.97 |
12.39 |
11.97 |
12.16 |
0.4M |
| 2022-07-18 |
12.12 |
12.34 |
11.76 |
11.84 |
0.4M |
| 2022-07-15 |
12.06 |
12.22 |
11.70 |
12.02 |
0.6M |
| 2022-07-14 |
11.68 |
11.85 |
11.47 |
11.82 |
0.2M |
| 2022-07-13 |
11.53 |
12.05 |
11.47 |
11.96 |
0.3M |
| 2022-07-12 |
11.65 |
11.95 |
11.55 |
11.69 |
0.3M |
| 2022-07-11 |
11.90 |
12.14 |
11.62 |
11.70 |
0.3M |
| 2022-07-08 |
11.58 |
12.11 |
11.46 |
12.02 |
0.4M |
| 2022-07-07 |
10.98 |
11.61 |
10.98 |
11.59 |
0.4M |
| 2022-07-06 |
11.48 |
11.62 |
10.82 |
10.88 |
0.5M |
| 2022-07-05 |
10.99 |
11.47 |
10.75 |
11.44 |
0.5M |
| 2022-07-01 |
11.13 |
11.17 |
10.60 |
11.01 |
0.5M |
| 2022-06-30 |
10.85 |
11.24 |
10.71 |
11.21 |
0.5M |
| 2022-06-29 |
11.38 |
11.38 |
10.90 |
11.12 |
0.5M |
| 2022-06-28 |
11.85 |
12.10 |
11.32 |
11.37 |
0.4M |
| 2022-06-27 |
12.10 |
12.25 |
11.78 |
11.82 |
0.3M |
| 2022-06-24 |
11.90 |
12.22 |
11.86 |
12.04 |
0.8M |
| 2022-06-23 |
11.47 |
11.93 |
11.42 |
11.77 |
0.5M |
| 2022-06-22 |
11.11 |
11.67 |
11.05 |
11.36 |
0.9M |
| 2022-06-21 |
12.00 |
12.21 |
11.29 |
11.34 |
1.2M |
| 2022-06-17 |
11.38 |
11.87 |
11.25 |
11.81 |
2.5M |
| 2022-06-16 |
11.31 |
11.60 |
11.10 |
11.33 |
0.7M |
| 2022-06-15 |
11.25 |
12.19 |
11.25 |
11.61 |
1.3M |
| 2022-06-14 |
10.65 |
11.22 |
10.61 |
11.07 |
0.7M |
| 2022-06-13 |
10.97 |
11.24 |
10.39 |
10.57 |
1.1M |
| 2022-06-10 |
11.51 |
11.72 |
11.16 |
11.27 |
0.7M |
| 2022-06-09 |
11.76 |
11.86 |
11.41 |
11.71 |
0.8M |
| 2022-06-08 |
12.07 |
12.15 |
11.77 |
11.82 |
0.6M |
| 2022-06-07 |
11.91 |
12.26 |
11.75 |
12.15 |
0.5M |
| 2022-06-06 |
12.40 |
12.45 |
11.86 |
12.23 |
0.5M |
| 2022-06-03 |
12.75 |
12.99 |
12.10 |
12.20 |
0.5M |
| 2022-06-02 |
12.57 |
13.07 |
12.29 |
12.99 |
0.8M |
| 2022-06-01 |
12.94 |
12.97 |
12.27 |
12.54 |
0.7M |
| 2022-05-31 |
13.39 |
13.49 |
12.59 |
12.75 |
1.1M |
| 2022-05-27 |
13.25 |
13.76 |
13.14 |
13.35 |
0.9M |
| 2022-05-26 |
13.01 |
13.61 |
13.00 |
13.18 |
0.9M |
| 2022-05-25 |
11.38 |
13.08 |
11.16 |
12.79 |
1.5M |
| 2022-05-24 |
11.95 |
11.95 |
11.43 |
11.81 |
0.8M |
| 2022-05-23 |
12.15 |
12.20 |
11.63 |
12.08 |
0.8M |
| 2022-05-20 |
12.11 |
12.19 |
11.47 |
12.13 |
1.0M |
| 2022-05-19 |
11.92 |
12.39 |
11.90 |
12.07 |
0.7M |
| 2022-05-18 |
13.01 |
13.02 |
11.95 |
12.19 |
1.5M |
| 2022-05-17 |
13.53 |
13.70 |
13.03 |
13.49 |
0.7M |
| 2022-05-16 |
13.55 |
13.74 |
13.18 |
13.22 |
0.6M |
| 2022-05-13 |
13.40 |
13.94 |
13.33 |
13.60 |
0.6M |
| 2022-05-12 |
12.73 |
13.69 |
12.73 |
13.25 |
0.8M |
| 2022-05-11 |
13.34 |
13.89 |
12.93 |
13.02 |
1.1M |
| 2022-05-10 |
13.72 |
13.90 |
13.07 |
13.39 |
0.8M |
| 2022-05-09 |
13.85 |
14.00 |
13.27 |
13.52 |
1.4M |
| 2022-05-06 |
14.47 |
14.69 |
14.03 |
14.23 |
0.7M |
| 2022-05-05 |
14.86 |
14.89 |
14.01 |
14.68 |
1.3M |
| 2022-05-04 |
14.50 |
15.20 |
14.26 |
15.01 |
2.4M |
| 2022-05-03 |
15.16 |
16.13 |
14.88 |
15.88 |
1.1M |
| 2022-05-02 |
14.47 |
15.19 |
14.42 |
15.16 |
0.7M |
| 2022-04-29 |
14.92 |
15.14 |
14.43 |
14.47 |
1.0M |
| 2022-04-28 |
15.16 |
15.34 |
14.66 |
15.07 |
0.8M |
| 2022-04-27 |
14.79 |
15.18 |
14.37 |
14.85 |
0.7M |
| 2022-04-26 |
15.11 |
15.50 |
14.61 |
14.70 |
0.6M |
| 2022-04-25 |
14.97 |
15.27 |
14.55 |
15.20 |
0.6M |
| 2022-04-22 |
15.82 |
15.95 |
14.97 |
15.14 |
0.9M |
| 2022-04-21 |
16.35 |
16.55 |
15.79 |
16.05 |
0.6M |
| 2022-04-20 |
16.45 |
16.64 |
16.03 |
16.10 |
0.4M |
| 2022-04-19 |
15.67 |
16.65 |
15.42 |
16.46 |
0.8M |
| 2022-04-18 |
16.38 |
16.42 |
15.55 |
15.61 |
1.3M |
| 2022-04-14 |
16.62 |
16.92 |
16.36 |
16.42 |
0.6M |
| 2022-04-13 |
16.95 |
17.31 |
16.59 |
16.62 |
0.4M |
| 2022-04-12 |
17.37 |
17.98 |
16.52 |
16.88 |
0.9M |
| 2022-04-11 |
16.87 |
18.08 |
16.87 |
17.11 |
1.0M |
| 2022-04-08 |
16.59 |
17.59 |
16.51 |
17.20 |
0.7M |
| 2022-04-07 |
16.10 |
16.71 |
15.75 |
16.63 |
0.5M |
| 2022-04-06 |
16.45 |
16.49 |
15.70 |
16.14 |
0.7M |
| 2022-04-05 |
16.77 |
17.10 |
16.43 |
16.61 |
0.6M |
| 2022-04-04 |
16.53 |
16.98 |
16.28 |
16.79 |
0.9M |
| 2022-04-01 |
17.43 |
17.49 |
16.15 |
16.35 |
1.1M |
| 2022-03-31 |
17.65 |
17.73 |
16.93 |
17.15 |
1.5M |
| 2022-03-30 |
19.02 |
19.10 |
17.48 |
17.62 |
1.4M |
| 2022-03-29 |
18.00 |
19.60 |
18.00 |
19.29 |
1.9M |
| 2022-03-28 |
17.00 |
17.86 |
16.76 |
17.70 |
1.5M |
| 2022-03-25 |
17.25 |
17.50 |
16.82 |
16.92 |
0.6M |
| 2022-03-24 |
17.00 |
17.21 |
16.55 |
17.17 |
0.5M |
| 2022-03-23 |
16.95 |
17.94 |
16.70 |
16.82 |
1.0M |
| 2022-03-22 |
16.87 |
17.27 |
16.60 |
17.04 |
0.7M |
| 2022-03-21 |
16.98 |
17.16 |
16.38 |
16.62 |
0.9M |
| 2022-03-18 |
16.74 |
17.16 |
16.40 |
17.08 |
1.2M |
| 2022-03-17 |
16.62 |
17.09 |
16.40 |
16.98 |
0.6M |
| 2022-03-16 |
16.18 |
16.89 |
16.00 |
16.81 |
0.9M |
| 2022-03-15 |
15.58 |
16.15 |
15.44 |
16.11 |
0.6M |
| 2022-03-14 |
15.91 |
16.82 |
15.51 |
15.68 |
0.8M |
| 2022-03-11 |
16.26 |
16.51 |
15.66 |
15.76 |
0.6M |
| 2022-03-10 |
16.05 |
16.33 |
15.56 |
16.27 |
0.5M |
| 2022-03-09 |
16.68 |
17.05 |
16.23 |
16.44 |
0.8M |
| 2022-03-08 |
15.41 |
17.17 |
15.28 |
16.42 |
1.0M |
| 2022-03-07 |
16.36 |
16.71 |
15.21 |
15.29 |
1.2M |
| 2022-03-04 |
16.00 |
16.43 |
15.73 |
16.40 |
1.1M |
| 2022-03-03 |
16.70 |
16.86 |
16.08 |
16.55 |
1.1M |
| 2022-03-02 |
15.03 |
17.29 |
14.29 |
16.90 |
2.7M |
| 2022-03-01 |
16.53 |
16.61 |
15.26 |
15.44 |
1.6M |
| 2022-02-28 |
15.97 |
16.74 |
15.97 |
16.56 |
0.9M |
| 2022-02-25 |
16.34 |
16.34 |
15.54 |
16.29 |
1.0M |
| 2022-02-24 |
14.59 |
16.64 |
14.37 |
16.51 |
1.0M |
| 2022-02-23 |
15.76 |
16.06 |
15.33 |
15.37 |
0.9M |
| 2022-02-22 |
16.35 |
16.63 |
15.47 |
15.57 |
1.0M |
| 2022-02-18 |
16.88 |
17.05 |
16.19 |
16.35 |
1.3M |
| 2022-02-17 |
17.60 |
17.82 |
16.91 |
16.96 |
0.8M |
| 2022-02-16 |
18.06 |
18.30 |
17.49 |
17.74 |
0.8M |
| 2022-02-15 |
17.55 |
18.43 |
17.42 |
18.26 |
0.6M |
| 2022-02-14 |
17.78 |
17.96 |
17.25 |
17.32 |
0.7M |
| 2022-02-11 |
18.64 |
19.07 |
17.77 |
17.79 |
0.9M |
| 2022-02-10 |
19.00 |
19.39 |
18.52 |
18.64 |
0.8M |
| 2022-02-09 |
19.14 |
19.22 |
18.41 |
19.16 |
0.9M |
| 2022-02-08 |
18.58 |
19.47 |
18.49 |
19.07 |
0.7M |
| 2022-02-07 |
18.26 |
18.72 |
18.03 |
18.41 |
0.7M |
| 2022-02-04 |
18.99 |
19.07 |
17.86 |
18.14 |
1.1M |
| 2022-02-03 |
18.78 |
19.55 |
18.61 |
18.81 |
0.7M |
| 2022-02-02 |
19.89 |
20.00 |
18.71 |
19.36 |
0.9M |
| 2022-02-01 |
19.75 |
20.20 |
19.35 |
19.92 |
0.8M |
| 2022-01-31 |
18.40 |
19.70 |
18.35 |
19.69 |
1.0M |
| 2022-01-28 |
18.66 |
18.86 |
17.60 |
18.49 |
1.2M |
| 2022-01-27 |
18.78 |
19.54 |
18.42 |
18.94 |
1.0M |
| 2022-01-26 |
19.80 |
19.93 |
18.18 |
18.38 |
1.1M |
| 2022-01-25 |
18.97 |
20.03 |
18.57 |
19.39 |
0.9M |
| 2022-01-24 |
17.76 |
19.58 |
17.44 |
19.45 |
1.7M |
| 2022-01-21 |
17.91 |
18.68 |
16.96 |
18.53 |
1.7M |
| 2022-01-20 |
19.42 |
19.74 |
18.05 |
18.09 |
1.1M |
| 2022-01-19 |
19.05 |
19.69 |
18.95 |
19.20 |
0.7M |
| 2022-01-18 |
19.60 |
19.97 |
18.69 |
19.00 |
1.1M |
| 2022-01-14 |
19.83 |
20.56 |
19.33 |
19.98 |
0.9M |
| 2022-01-13 |
21.30 |
21.40 |
19.05 |
19.90 |
2.3M |
| 2022-01-12 |
19.62 |
20.00 |
19.00 |
19.64 |
0.6M |
| 2022-01-11 |
19.38 |
19.60 |
18.78 |
19.36 |
0.7M |
| 2022-01-10 |
18.94 |
19.08 |
17.93 |
18.99 |
0.8M |
| 2022-01-07 |
19.19 |
19.68 |
18.71 |
19.07 |
0.7M |
| 2022-01-06 |
19.37 |
19.51 |
18.31 |
18.95 |
0.7M |
| 2022-01-05 |
19.88 |
20.11 |
18.91 |
18.97 |
1.1M |
| 2022-01-04 |
19.88 |
20.44 |
19.47 |
19.88 |
0.8M |
| 2022-01-03 |
19.42 |
20.69 |
19.34 |
20.10 |
1.2M |