8.33
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.28 | 7.28 | 1.4K |
| 09:31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 09:35 | 7.22 | 7.22 | 7.22 | 7.22 | 3.3K |
| 09:37 | 7.25 | 7.26 | 7.25 | 7.26 | 3.4K |
| 09:38 | 7.24 | 7.24 | 7.24 | 7.24 | 1.7K |
| 09:41 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:43 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 09:47 | 7.32 | 7.32 | 7.29 | 7.29 | 1.4K |
| 09:49 | 7.21 | 7.21 | 7.21 | 7.21 | 3.0K |
| 09:55 | 7.20 | 7.20 | 7.20 | 7.20 | 1.6K |
| 09:57 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 09:58 | 7.17 | 7.17 | 7.17 | 7.17 | 1.1K |
| 10:00 | 7.16 | 7.16 | 7.16 | 7.16 | 1.4K |
| 10:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |
| 10:10 | 7.21 | 7.22 | 7.21 | 7.22 | 0.4K |
| 10:11 | 7.22 | 7.23 | 7.22 | 7.23 | 0.4K |
| 10:12 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 10:13 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 10:18 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 10:19 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 10:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 10:22 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 10:26 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 10:28 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 10:32 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 10:36 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 10:41 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 10:42 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 10:53 | 7.18 | 7.18 | 7.18 | 7.18 | 0.7K |
| 10:57 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 10:58 | 7.15 | 7.15 | 7.15 | 7.15 | 5.7K |
| 11:00 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 11:16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.9K |
| 11:22 | 7.17 | 7.17 | 7.16 | 7.16 | 1.5K |
| 11:24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:26 | 7.13 | 7.13 | 7.12 | 7.12 | 1.1K |
| 11:28 | 7.10 | 7.11 | 7.10 | 7.11 | 3.7K |
| 11:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.9K |
| 11:42 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 11:43 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 11:54 | 7.15 | 7.16 | 7.15 | 7.16 | 1.5K |
| 11:57 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 11:58 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 12:01 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 12:04 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 12:08 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 12:11 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 12:13 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:16 | 7.11 | 7.12 | 7.11 | 7.12 | 1.3K |
| 12:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 12:21 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 12:28 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 12:34 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 12:35 | 7.13 | 7.13 | 7.13 | 7.13 | 3.1K |
| 12:44 | 7.15 | 7.15 | 7.15 | 7.15 | 1.4K |
| 12:49 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 12:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.9K |
| 12:56 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 12:59 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 13:01 | 7.12 | 7.13 | 7.12 | 7.13 | 1.3K |
| 13:03 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 13:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 13:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 13:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 13:36 | 7.10 | 7.10 | 7.10 | 7.10 | 1.7K |
| 13:43 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 13:47 | 7.11 | 7.11 | 7.11 | 7.11 | 2.7K |
| 13:52 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 13:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 14:04 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:09 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 14:11 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 14:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 14:17 | 7.12 | 7.12 | 7.12 | 7.12 | 1.6K |
| 14:27 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 14:28 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 14:29 | 7.09 | 7.09 | 7.09 | 7.09 | 1.4K |
| 14:34 | 7.09 | 7.11 | 7.09 | 7.11 | 0.3K |
| 14:36 | 7.10 | 7.10 | 7.09 | 7.09 | 0.9K |
| 14:37 | 7.08 | 7.08 | 7.08 | 7.08 | 6.8K |
| 14:38 | 7.08 | 7.10 | 7.08 | 7.10 | 2.1K |
| 14:42 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 14:43 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 14:44 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 14:45 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 14:46 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 14:47 | 7.07 | 7.07 | 7.06 | 7.06 | 0.8K |
| 14:48 | 7.05 | 7.06 | 7.05 | 7.06 | 1.6K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 14:57 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 2.4K |
| 15:02 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:03 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 15:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 15:06 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 15:07 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 15:09 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 15:11 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 15:12 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:13 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 15:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 15:16 | 7.01 | 7.01 | 6.98 | 6.99 | 5.3K |
| 15:17 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 15:21 | 7.00 | 7.00 | 7.00 | 7.00 | 1.8K |
| 15:26 | 7.00 | 7.00 | 7.00 | 7.00 | 2.4K |
| 15:27 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 15:29 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 15:30 | 7.02 | 7.03 | 7.02 | 7.03 | 1.6K |
| 15:35 | 7.03 | 7.03 | 7.02 | 7.03 | 9.9K |
| 15:36 | 7.03 | 7.03 | 7.01 | 7.01 | 8.6K |
| 15:38 | 7.00 | 7.00 | 6.99 | 6.99 | 1.5K |
| 15:41 | 6.99 | 7.00 | 6.99 | 7.00 | 3.0K |
| 15:42 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 15:43 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:44 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 15:47 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 15:48 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 15:49 | 6.99 | 7.00 | 6.99 | 7.00 | 2.5K |
| 15:50 | 7.00 | 7.01 | 7.00 | 7.01 | 1.6K |
| 15:51 | 7.01 | 7.01 | 7.01 | 7.01 | 2.2K |
| 15:54 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
| 15:55 | 6.98 | 6.98 | 6.98 | 6.98 | 2.4K |
| 15:56 | 6.97 | 6.97 | 6.97 | 6.97 | 0.6K |
| 15:57 | 6.97 | 6.97 | 6.97 | 6.97 | 5.8K |
| 15:58 | 6.96 | 6.96 | 6.96 | 6.96 | 2.4K |
| 15:59 | 6.96 | 6.96 | 6.94 | 6.95 | 81.9K |