Bicycle Therapeutics Ltd

BCYC
🏛️ 美国 →
8.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 9.23 9.50 9.23 9.23 3.6K
09:32 9.23 9.23 9.23 9.23 0.0K
09:33 9.20 9.20 9.20 9.20 0.1K
09:34 9.20 9.20 9.20 9.20 0.1K
09:35 9.20 9.20 9.20 9.20 0.0K
09:36 9.20 9.20 9.20 9.20 0.0K
09:37 9.20 9.20 9.20 9.20 0.1K
09:38 9.31 9.31 9.31 9.31 0.3K
09:39 9.31 9.31 9.31 9.31 0.0K
09:40 9.31 9.31 9.31 9.31 0.0K
09:41 9.14 9.14 9.14 9.14 0.4K
09:42 9.14 9.14 9.14 9.14 0.0K
09:43 9.14 9.14 9.14 9.14 0.0K
09:44 9.14 9.14 9.14 9.14 0.0K
09:45 9.14 9.14 9.14 9.14 0.2K
09:46 9.14 9.14 9.14 9.14 0.0K
09:47 9.11 9.11 9.10 9.10 10.6K
09:48 9.10 9.11 9.10 9.11 4.5K
09:49 9.10 9.11 9.10 9.11 1.6K
09:50 9.10 9.10 9.02 9.05 2.2K
09:51 9.05 9.05 9.03 9.03 0.1K
09:52 9.01 9.01 9.01 9.01 0.2K
09:53 9.00 9.00 8.98 8.98 29.9K
09:54 8.98 8.98 8.98 8.98 0.0K
09:55 9.00 9.00 9.00 9.00 0.1K
09:56 9.00 9.00 9.00 9.00 5.3K
09:57 9.05 9.10 9.05 9.10 6.3K
09:58 9.05 9.05 9.05 9.05 1.2K
09:59 9.09 9.09 9.09 9.09 0.1K
10:00 9.09 9.09 9.09 9.09 0.1K
10:01 9.09 9.09 9.09 9.09 0.0K
10:02 9.09 9.09 9.09 9.09 0.0K
10:03 9.09 9.09 9.09 9.09 0.0K
10:04 9.09 9.09 9.09 9.09 0.3K
10:05 9.09 9.09 9.09 9.09 0.1K
10:06 9.09 9.09 9.09 9.09 0.0K
10:07 9.09 9.09 9.09 9.09 0.0K
10:08 9.09 9.09 9.09 9.09 0.2K
10:09 9.05 9.08 9.05 9.05 2.6K
10:10 9.08 9.08 9.05 9.07 13.6K
10:11 9.08 9.08 9.06 9.06 17.7K
10:12 9.07 9.08 9.07 9.07 1.2K
10:13 9.06 9.07 9.06 9.06 3.9K
10:14 9.05 9.07 9.05 9.05 3.2K
10:15 9.05 9.06 9.05 9.06 2.2K
10:16 9.05 9.06 9.05 9.06 1.1K
10:17 9.02 9.02 9.00 9.01 20.4K
10:18 9.00 9.01 9.00 9.01 5.6K
10:19 9.00 9.03 9.00 9.01 14.7K
10:20 9.02 9.02 9.02 9.02 4.0K
10:21 9.02 9.02 9.02 9.02 0.5K
10:22 9.02 9.02 9.02 9.02 0.1K
10:23 9.02 9.02 9.01 9.01 0.5K
10:24 9.02 9.02 9.02 9.02 0.6K
10:25 9.02 9.02 9.01 9.01 2.9K
10:26 9.01 9.01 9.01 9.01 0.1K
10:27 9.02 9.02 9.02 9.02 1.6K
10:28 9.02 9.02 9.02 9.02 1.0K
10:29 9.02 9.02 9.02 9.02 0.1K
10:30 9.02 9.02 9.02 9.02 0.0K
10:31 9.01 9.02 9.01 9.02 1.4K
10:32 9.02 9.02 9.01 9.01 2.1K
10:33 9.01 9.02 9.01 9.02 0.2K
10:34 9.02 9.02 9.00 9.00 1.2K
10:35 9.00 9.01 8.98 8.98 14.0K
10:36 8.98 8.98 8.97 8.97 1.8K
10:37 8.96 8.96 8.95 8.96 2.9K
10:38 8.96 8.96 8.95 8.95 0.3K
10:39 8.95 8.95 8.95 8.95 0.0K
10:40 8.95 8.95 8.92 8.93 2.3K
10:41 8.91 8.91 8.90 8.90 3.2K
10:42 8.91 8.91 8.90 8.90 17.3K
10:43 8.91 8.91 8.90 8.91 2.0K
10:44 8.91 8.92 8.91 8.92 0.2K
10:45 8.92 8.92 8.90 8.90 0.8K
10:46 8.90 8.92 8.90 8.92 1.5K
10:47 8.93 8.93 8.91 8.91 1.9K
10:48 8.91 8.92 8.91 8.92 2.1K
10:49 8.92 8.95 8.92 8.95 2.9K
10:50 8.95 8.96 8.95 8.95 2.2K
10:51 8.97 8.97 8.96 8.96 1.1K
10:52 8.96 8.97 8.96 8.97 2.7K
10:53 8.96 8.98 8.96 8.96 1.7K
10:54 8.96 8.96 8.96 8.96 0.4K
10:55 8.96 8.96 8.96 8.96 0.1K
10:56 8.96 8.96 8.96 8.96 0.0K
10:57 8.96 8.96 8.96 8.96 0.1K
10:58 9.00 9.00 9.00 9.00 1.4K
10:59 9.00 9.00 9.00 9.00 0.0K
11:00 9.00 9.00 9.00 9.00 0.2K
11:01 9.00 9.00 9.00 9.00 0.0K
11:02 9.00 9.00 9.00 9.00 0.0K
11:03 9.00 9.00 9.00 9.00 0.1K
11:04 9.00 9.00 9.00 9.00 0.0K
11:05 9.00 9.00 9.00 9.00 0.1K
11:06 9.00 9.00 9.00 9.00 0.2K
11:07 9.00 9.00 9.00 9.00 0.0K
11:08 9.00 9.00 9.00 9.00 0.0K
11:09 9.01 9.01 9.01 9.01 0.1K
11:10 9.01 9.01 8.98 8.98 1.8K
11:11 8.98 8.98 8.98 8.98 0.0K
11:12 8.98 9.01 8.98 9.01 0.8K
11:13 8.98 8.98 8.98 8.98 0.7K
11:14 8.98 8.98 8.98 8.98 0.0K
11:15 8.98 8.98 8.98 8.98 0.0K
11:16 8.98 8.98 8.98 8.98 0.0K
11:17 8.98 8.98 8.98 8.98 0.4K
11:18 8.98 9.00 8.98 9.00 0.1K
11:19 9.00 9.00 9.00 9.00 0.1K
11:20 9.00 9.00 9.00 9.00 0.1K
11:21 9.00 9.00 9.00 9.00 0.1K
11:22 8.98 8.98 8.98 8.98 1.2K
11:23 8.98 8.98 8.98 8.98 1.0K
11:24 8.96 9.00 8.96 9.00 4.6K
11:25 9.00 9.00 8.96 8.96 0.3K
11:26 8.96 8.96 8.96 8.96 0.0K
11:27 8.99 8.99 8.99 8.99 0.2K
11:28 8.99 8.99 8.97 8.97 0.4K
11:29 8.97 8.97 8.97 8.97 0.0K
11:30 8.98 8.99 8.98 8.99 0.3K
11:31 8.99 8.99 8.99 8.99 0.2K
11:32 8.99 8.99 8.99 8.99 0.0K
11:33 8.99 8.99 8.99 8.99 0.0K
11:34 8.99 8.99 8.99 8.99 0.1K
11:35 8.99 8.99 8.97 8.99 1.2K
11:36 8.99 8.99 8.99 8.99 1.6K
11:37 8.99 8.99 8.99 8.99 0.2K
11:38 8.99 8.99 8.99 8.99 0.2K
11:39 8.98 8.98 8.94 8.94 4.3K
11:40 8.94 8.94 8.93 8.93 0.6K
11:41 8.93 8.95 8.93 8.95 0.2K
11:42 8.95 8.95 8.95 8.95 0.0K
11:43 8.95 8.95 8.95 8.95 4.2K
11:44 8.95 8.95 8.95 8.95 0.0K
11:45 8.95 8.95 8.92 8.92 1.0K
11:46 8.93 8.93 8.93 8.93 0.5K
11:47 8.93 8.93 8.93 8.93 0.2K
11:48 8.93 8.93 8.93 8.93 0.1K
11:49 8.93 8.93 8.93 8.93 0.0K
11:50 8.93 8.93 8.93 8.93 0.2K
11:51 8.93 8.93 8.93 8.93 1.6K
11:52 8.92 8.96 8.92 8.96 3.8K
11:53 8.96 8.96 8.96 8.96 1.4K
11:54 8.95 8.96 8.95 8.96 0.9K
11:55 8.97 8.97 8.97 8.97 0.1K
11:56 8.97 8.97 8.97 8.97 0.0K
11:57 8.97 8.97 8.97 8.97 0.0K
11:58 8.97 8.97 8.97 8.97 0.0K
11:59 8.97 8.99 8.97 8.99 2.1K
12:00 8.99 8.99 8.98 8.98 3.5K
12:01 8.99 8.99 8.99 8.99 0.3K
12:02 8.99 8.99 8.99 8.99 1.8K
12:03 8.99 8.99 8.99 8.99 0.4K
12:04 8.99 8.99 8.99 8.99 3.4K
12:05 8.99 8.99 8.99 8.99 0.2K
12:06 8.99 8.99 8.99 8.99 0.3K
12:07 8.99 8.99 8.97 8.97 2.7K
12:08 8.97 8.97 8.97 8.97 0.0K
12:09 8.97 8.97 8.97 8.97 0.0K
12:10 8.97 8.98 8.97 8.98 1.0K
12:11 8.98 8.98 8.98 8.98 0.1K
12:12 8.98 8.98 8.98 8.98 0.0K
12:13 8.98 8.98 8.98 8.98 0.0K
12:14 8.98 8.98 8.98 8.98 0.0K
12:15 8.98 8.98 8.98 8.98 0.1K
12:16 8.98 8.98 8.98 8.98 0.0K
12:17 8.98 8.98 8.95 8.95 2.3K
12:18 8.96 8.96 8.96 8.96 1.5K
12:19 8.96 8.96 8.96 8.96 0.1K
12:20 8.96 8.97 8.96 8.97 0.1K
12:21 8.97 8.97 8.97 8.97 0.0K
12:22 8.97 8.97 8.97 8.97 0.0K
12:23 8.97 8.97 8.97 8.97 0.0K
12:24 8.97 8.97 8.95 8.95 0.1K
12:25 8.97 8.97 8.97 8.97 0.1K
12:26 8.97 8.97 8.97 8.97 0.4K
12:27 8.97 8.97 8.96 8.96 0.2K
12:28 8.97 8.99 8.96 8.98 3.3K
12:29 8.98 8.98 8.98 8.98 1.3K
12:30 9.00 9.00 9.00 9.00 1.0K
12:31 9.00 9.00 9.00 9.00 0.2K
12:32 9.01 9.04 9.01 9.04 2.5K
12:33 9.04 9.06 9.04 9.06 4.4K
12:34 9.08 9.08 9.05 9.05 2.9K
12:35 9.05 9.05 9.05 9.05 0.0K
12:36 9.05 9.05 9.04 9.04 0.2K
12:37 9.04 9.05 9.04 9.05 0.6K
12:38 9.04 9.04 9.04 9.04 0.7K
12:39 9.04 9.04 9.04 9.04 0.0K
12:40 9.04 9.04 9.04 9.04 0.1K
12:41 9.04 9.04 9.04 9.04 0.3K
12:42 9.06 9.06 9.06 9.06 0.2K
12:43 9.09 9.09 9.05 9.05 3.0K
12:44 9.05 9.06 9.05 9.06 1.1K
12:45 9.06 9.06 9.06 9.06 0.1K
12:46 9.06 9.06 9.06 9.06 0.3K
12:47 9.06 9.06 9.06 9.06 0.0K
12:48 9.05 9.05 9.05 9.05 1.2K
12:49 9.05 9.05 9.05 9.05 0.0K
12:50 9.05 9.05 9.05 9.05 0.0K
12:51 9.05 9.07 9.05 9.07 0.7K
12:52 9.07 9.07 9.07 9.07 0.2K
12:53 9.07 9.09 9.07 9.08 2.9K
12:54 9.07 9.07 9.07 9.07 0.7K
12:55 9.07 9.07 9.07 9.07 0.1K
12:56 9.07 9.09 9.07 9.09 0.2K
12:57 9.09 9.09 9.09 9.09 0.0K
12:58 9.09 9.09 9.07 9.07 0.6K
12:59 9.07 9.07 9.07 9.07 0.0K
13:00 9.07 9.07 9.07 9.07 0.3K
13:01 9.07 9.07 9.07 9.07 0.4K
13:02 9.07 9.07 9.07 9.07 0.2K
13:03 9.08 9.08 9.08 9.08 0.1K
13:04 9.08 9.08 9.08 9.08 0.0K
13:05 9.07 9.08 9.07 9.08 0.4K
13:06 9.08 9.08 9.08 9.08 0.2K
13:07 9.08 9.08 9.06 9.06 1.4K
13:08 9.07 9.07 9.05 9.06 3.4K
13:09 9.06 9.06 9.06 9.06 0.0K
13:10 9.06 9.06 9.03 9.05 10.0K
13:11 9.06 9.06 9.04 9.04 13.7K
13:12 9.06 9.06 9.05 9.05 10.9K
13:13 9.06 9.06 9.05 9.06 3.0K
13:14 9.05 9.06 9.05 9.06 1.4K
13:15 9.06 9.07 9.06 9.07 0.2K
13:16 9.07 9.07 9.07 9.07 0.1K
13:17 9.07 9.07 9.07 9.07 0.6K
13:18 9.07 9.07 9.07 9.07 0.0K
13:19 9.07 9.07 9.05 9.05 1.9K
13:20 9.05 9.05 9.05 9.05 1.6K
13:21 9.05 9.05 9.05 9.05 0.1K
13:22 9.05 9.06 9.05 9.05 0.8K
13:23 9.05 9.06 9.05 9.06 0.3K
13:24 9.06 9.07 9.05 9.06 5.8K
13:25 9.07 9.07 9.06 9.07 4.2K
13:26 9.06 9.06 9.05 9.06 5.6K
13:27 9.07 9.08 9.07 9.08 0.8K
13:28 9.07 9.07 9.07 9.07 3.7K
13:29 9.07 9.08 9.07 9.08 1.2K
13:30 9.07 9.08 9.07 9.08 2.2K
13:31 9.07 9.10 9.07 9.10 1.6K
13:32 9.11 9.11 9.08 9.08 1.0K
13:33 9.08 9.08 9.08 9.08 0.0K
13:34 9.08 9.08 9.08 9.08 0.1K
13:35 9.11 9.11 9.11 9.11 0.1K
13:36 9.11 9.11 9.11 9.11 0.3K
13:37 9.11 9.11 9.11 9.11 0.1K
13:38 9.11 9.11 9.10 9.10 0.4K
13:39 9.10 9.12 9.10 9.12 0.2K
13:40 9.14 9.14 9.14 9.14 0.8K
13:41 9.10 9.12 9.10 9.12 2.1K
13:42 9.12 9.19 9.12 9.13 6.5K
13:43 9.15 9.15 9.15 9.15 4.6K
13:44 9.15 9.15 9.15 9.15 0.4K
13:45 9.15 9.15 9.15 9.15 0.0K
13:46 9.16 9.16 9.15 9.15 1.6K
13:47 9.15 9.19 9.15 9.19 0.4K
13:48 9.19 9.19 9.19 9.19 0.0K
13:49 9.19 9.19 9.19 9.19 0.0K
13:50 9.15 9.15 9.15 9.15 0.3K
13:51 9.15 9.15 9.15 9.15 0.0K
13:52 9.15 9.17 9.15 9.17 0.5K
13:53 9.17 9.17 9.15 9.15 2.2K
13:54 9.17 9.17 9.15 9.15 1.4K
13:55 9.18 9.18 9.18 9.18 0.1K
13:56 9.17 9.17 9.17 9.17 0.2K
13:57 9.15 9.16 9.15 9.16 0.8K
13:58 9.16 9.17 9.15 9.15 0.4K
13:59 9.17 9.18 9.17 9.17 1.1K
14:00 9.17 9.17 9.14 9.14 3.8K
14:01 9.14 9.14 9.14 9.14 0.1K
14:02 9.14 9.14 9.14 9.14 0.0K
14:03 9.14 9.14 9.14 9.14 0.1K
14:04 9.12 9.12 9.12 9.12 0.9K
14:05 9.12 9.13 9.12 9.13 0.2K
14:06 9.13 9.13 9.12 9.12 2.0K
14:07 9.12 9.12 9.12 9.12 0.3K
14:08 9.12 9.12 9.12 9.12 0.2K
14:09 9.12 9.12 9.12 9.12 0.1K
14:10 9.13 9.13 9.13 9.13 0.2K
14:11 9.13 9.13 9.13 9.13 0.4K
14:12 9.11 9.12 9.11 9.12 0.6K
14:13 9.12 9.12 9.12 9.12 0.1K
14:14 9.12 9.12 9.10 9.10 1.9K
14:15 9.10 9.11 9.10 9.11 0.3K
14:16 9.11 9.11 9.11 9.11 0.5K
14:17 9.11 9.11 9.11 9.11 0.2K
14:18 9.11 9.11 9.11 9.11 0.2K
14:19 9.11 9.11 9.11 9.11 0.2K
14:20 9.11 9.11 9.11 9.11 0.3K
14:21 9.11 9.11 9.11 9.11 0.1K
14:22 9.11 9.11 9.11 9.11 0.0K
14:23 9.11 9.11 9.11 9.11 0.7K
14:24 9.11 9.11 9.11 9.11 0.1K
14:25 9.11 9.11 9.11 9.11 0.1K
14:26 9.11 9.11 9.11 9.11 0.3K
14:27 9.11 9.11 9.11 9.11 0.2K
14:28 9.11 9.11 9.11 9.11 0.2K
14:29 9.11 9.11 9.10 9.10 1.4K
14:30 9.10 9.10 9.10 9.10 0.0K
14:31 9.10 9.10 9.10 9.10 0.9K
14:32 9.10 9.10 9.10 9.10 0.3K
14:33 9.10 9.10 9.10 9.10 0.1K
14:34 9.10 9.10 9.10 9.10 0.3K
14:35 9.10 9.12 9.10 9.12 4.9K
14:36 9.12 9.12 9.11 9.11 1.7K
14:37 9.11 9.11 9.11 9.11 0.2K
14:38 9.11 9.12 9.11 9.12 0.5K
14:39 9.12 9.12 9.12 9.12 0.1K
14:40 9.12 9.12 9.12 9.12 0.5K
14:41 9.12 9.12 9.12 9.12 0.7K
14:42 9.12 9.12 9.12 9.12 2.3K
14:43 9.12 9.12 9.11 9.11 1.6K
14:44 9.11 9.13 9.11 9.13 0.3K
14:45 9.13 9.13 9.13 9.13 0.3K
14:46 9.13 9.13 9.13 9.13 0.0K
14:47 9.13 9.13 9.13 9.13 1.3K
14:48 9.13 9.16 9.13 9.15 0.8K
14:49 9.15 9.15 9.15 9.15 0.1K
14:50 9.15 9.15 9.15 9.15 0.1K
14:51 9.15 9.15 9.15 9.15 0.3K
14:52 9.15 9.16 9.15 9.16 3.2K
14:53 9.16 9.17 9.16 9.16 0.8K
14:54 9.17 9.17 9.17 9.17 1.0K
14:55 9.18 9.18 9.18 9.18 0.3K
14:56 9.18 9.18 9.18 9.18 0.1K
14:57 9.18 9.18 9.18 9.18 0.2K
14:58 9.16 9.16 9.15 9.15 1.4K
14:59 9.15 9.15 9.15 9.15 0.0K
15:00 9.15 9.15 9.15 9.15 0.5K
15:01 9.15 9.15 9.10 9.12 1.7K
15:02 9.12 9.12 9.12 9.12 0.2K
15:03 9.12 9.12 9.12 9.12 0.0K
15:04 9.12 9.12 9.11 9.11 0.5K
15:05 9.13 9.13 9.11 9.11 0.3K
15:06 9.13 9.13 9.11 9.11 2.2K
15:07 9.11 9.12 9.11 9.12 1.6K
15:08 9.12 9.13 9.12 9.13 0.6K
15:09 9.13 9.13 9.12 9.12 0.5K
15:10 9.12 9.12 9.12 9.12 0.1K
15:11 9.12 9.12 9.12 9.12 0.1K
15:12 9.12 9.12 9.12 9.12 0.1K
15:13 9.12 9.12 9.10 9.10 0.9K
15:14 9.10 9.10 9.10 9.10 0.8K
15:15 9.10 9.10 9.10 9.10 0.5K
15:16 9.10 9.10 9.10 9.10 0.3K
15:17 9.10 9.10 9.10 9.10 0.1K
15:18 9.10 9.10 9.10 9.10 1.3K
15:19 9.10 9.10 9.10 9.10 0.0K
15:20 9.10 9.12 9.10 9.10 1.7K
15:21 9.12 9.12 9.12 9.12 1.0K
15:22 9.12 9.12 9.11 9.11 1.1K
15:23 9.11 9.12 9.11 9.12 3.5K
15:24 9.12 9.13 9.12 9.13 0.8K
15:25 9.13 9.13 9.12 9.12 0.8K
15:26 9.12 9.12 9.12 9.12 0.3K
15:27 9.12 9.13 9.12 9.13 3.1K
15:28 9.13 9.13 9.13 9.13 0.1K
15:29 9.13 9.13 9.12 9.12 0.6K
15:30 9.12 9.13 9.12 9.13 2.5K
15:31 9.13 9.13 9.12 9.12 1.0K
15:32 9.14 9.14 9.13 9.13 3.9K
15:33 9.13 9.13 9.13 9.13 0.1K
15:34 9.13 9.14 9.13 9.14 5.5K
15:35 9.14 9.21 9.13 9.21 9.6K
15:36 9.18 9.18 9.18 9.18 0.7K
15:37 9.18 9.20 9.18 9.20 2.0K
15:38 9.20 9.20 9.20 9.20 0.2K
15:39 9.20 9.20 9.18 9.20 4.2K
15:40 9.20 9.26 9.20 9.26 5.4K
15:41 9.26 9.26 9.25 9.25 0.6K
15:42 9.25 9.25 9.25 9.25 0.5K
15:43 9.31 9.35 9.31 9.35 4.8K
15:44 9.35 9.35 9.24 9.24 3.1K
15:45 9.24 9.24 9.24 9.24 0.4K
15:46 9.24 9.24 9.24 9.24 0.2K
15:47 9.24 9.30 9.24 9.30 5.9K
15:48 9.24 9.31 9.23 9.23 10.9K
15:49 9.23 9.23 9.23 9.23 0.3K
15:50 9.23 9.23 9.23 9.23 0.2K
15:51 9.23 9.23 9.20 9.20 4.0K
15:52 9.20 9.22 9.20 9.22 1.8K
15:53 9.22 9.22 9.20 9.21 1.1K
15:54 9.22 9.22 9.16 9.16 20.5K
15:55 9.15 9.21 9.14 9.21 19.7K
15:56 9.22 9.22 9.19 9.19 28.0K
15:57 9.20 9.20 9.18 9.20 1.8K
15:58 9.20 9.20 9.19 9.20 7.6K
15:59 9.20 9.20 9.19 9.20 5.7K
16:00 9.20 9.20 9.19 9.20 65.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据