13,650.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,750.00 | 8,750.00 | 8,630.00 | 8,630.00 | 0.2K |
| 09:05 | 8,690.00 | 8,690.00 | 8,630.00 | 8,680.00 | 0.3K |
| 09:10 | 8,680.00 | 8,690.00 | 8,680.00 | 8,680.00 | 0.3K |
| 09:15 | 8,680.00 | 8,690.00 | 8,680.00 | 8,690.00 | 0.0K |
| 09:20 | 8,680.00 | 8,680.00 | 8,660.00 | 8,660.00 | 0.1K |
| 09:25 | 8,650.00 | 8,650.00 | 8,620.00 | 8,620.00 | 0.5K |
| 09:30 | 8,630.00 | 8,670.00 | 8,630.00 | 8,670.00 | 0.3K |
| 09:35 | 8,640.00 | 8,670.00 | 8,640.00 | 8,670.00 | 0.0K |
| 09:40 | 8,670.00 | 8,670.00 | 8,630.00 | 8,630.00 | 0.0K |
| 09:45 | 8,670.00 | 8,670.00 | 8,560.00 | 8,560.00 | 0.5K |
| 09:50 | 8,560.00 | 8,560.00 | 8,540.00 | 8,540.00 | 0.8K |
| 09:55 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:00 | 8,500.00 | 8,580.00 | 8,500.00 | 8,580.00 | 0.5K |
| 10:05 | 8,480.00 | 8,570.00 | 8,480.00 | 8,570.00 | 0.0K |
| 10:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 10:30 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 10:40 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 10:55 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:10 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:35 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 12:00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.7K |
| 12:10 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 12:15 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 12:20 | 8,520.00 | 8,530.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.6K |
| 12:30 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 12:40 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 12:50 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.5K |
| 12:55 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:05 | 8,480.00 | 8,500.00 | 8,480.00 | 8,480.00 | 0.1K |
| 13:15 | 8,500.00 | 8,500.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:25 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.2K |
| 13:35 | 8,500.00 | 8,500.00 | 8,460.00 | 8,460.00 | 0.6K |
| 13:40 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 13:50 | 8,480.00 | 8,500.00 | 8,480.00 | 8,500.00 | 0.1K |
| 14:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:25 | 8,490.00 | 8,490.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:45 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:50 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:55 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 15:00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 1.7K |
| 15:05 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 15:10 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.2K |
| 15:15 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 15:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |