| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,559.50 |
2,583.50 |
2,551.50 |
2,570.00 |
0.2M |
| 2022-12-29 |
2,561.50 |
2,589.50 |
2,552.00 |
2,577.00 |
0.7M |
| 2022-12-28 |
2,591.00 |
2,613.29 |
2,558.50 |
2,562.00 |
1.2M |
| 2022-12-23 |
2,545.00 |
2,581.00 |
2,545.00 |
2,565.50 |
0.3M |
| 2022-12-22 |
2,575.00 |
2,595.00 |
2,535.00 |
2,537.50 |
1.0M |
| 2022-12-21 |
2,532.50 |
2,589.00 |
2,517.00 |
2,585.00 |
0.8M |
| 2022-12-20 |
2,484.00 |
2,543.50 |
2,471.00 |
2,534.50 |
1.6M |
| 2022-12-19 |
2,530.00 |
2,547.64 |
2,508.00 |
2,508.00 |
0.8M |
| 2022-12-16 |
2,492.00 |
2,528.50 |
2,486.00 |
2,505.00 |
1.8M |
| 2022-12-15 |
2,515.00 |
2,538.00 |
2,496.00 |
2,524.00 |
1.1M |
| 2022-12-14 |
2,561.50 |
2,585.00 |
2,484.50 |
2,506.50 |
1.6M |
| 2022-12-13 |
2,533.00 |
2,592.00 |
2,522.50 |
2,565.50 |
1.4M |
| 2022-12-12 |
2,599.00 |
2,600.00 |
2,534.00 |
2,537.00 |
1.1M |
| 2022-12-09 |
2,608.50 |
2,653.00 |
2,592.50 |
2,634.00 |
1.1M |
| 2022-12-08 |
2,554.00 |
2,613.00 |
2,546.50 |
2,592.00 |
1.3M |
| 2022-12-07 |
2,546.50 |
2,586.50 |
2,529.50 |
2,557.50 |
1.2M |
| 2022-12-06 |
2,562.00 |
2,593.50 |
2,548.00 |
2,580.00 |
1.3M |
| 2022-12-05 |
2,595.00 |
2,619.00 |
2,574.50 |
2,582.00 |
5.5M |
| 2022-12-02 |
2,537.00 |
2,579.50 |
2,515.00 |
2,571.00 |
1.9M |
| 2022-12-01 |
2,608.50 |
2,608.52 |
2,552.50 |
2,566.00 |
1.7M |
| 2022-11-30 |
2,540.00 |
2,603.14 |
2,508.50 |
2,587.50 |
2.6M |
| 2022-11-29 |
2,500.00 |
2,550.00 |
2,493.00 |
2,528.50 |
2.2M |
| 2022-11-28 |
2,423.00 |
2,470.50 |
2,419.00 |
2,467.00 |
1.7M |
| 2022-11-25 |
2,458.50 |
2,482.00 |
2,436.00 |
2,473.50 |
1.5M |
| 2022-11-24 |
2,482.00 |
2,510.00 |
2,451.00 |
2,460.50 |
0.9M |
| 2022-11-23 |
2,472.00 |
2,481.50 |
2,439.50 |
2,443.00 |
0.9M |
| 2022-11-22 |
2,430.00 |
2,467.00 |
2,414.00 |
2,441.50 |
2.1M |
| 2022-11-21 |
2,409.00 |
2,436.00 |
2,370.00 |
2,395.50 |
1.2M |
| 2022-11-18 |
2,472.50 |
2,487.00 |
2,443.50 |
2,454.00 |
0.9M |
| 2022-11-17 |
2,473.50 |
2,493.00 |
2,404.00 |
2,437.00 |
1.4M |
| 2022-11-16 |
2,530.00 |
2,553.00 |
2,475.00 |
2,487.00 |
1.3M |
| 2022-11-15 |
2,495.50 |
2,537.00 |
2,492.50 |
2,514.00 |
1.5M |
| 2022-11-14 |
2,500.00 |
2,519.50 |
2,469.89 |
2,496.00 |
2.1M |
| 2022-11-11 |
2,408.00 |
2,494.50 |
2,390.50 |
2,441.00 |
3.2M |
| 2022-11-10 |
2,272.00 |
2,322.00 |
2,255.00 |
2,320.00 |
1.6M |
| 2022-11-09 |
2,337.00 |
2,355.00 |
2,305.50 |
2,324.50 |
1.6M |
| 2022-11-08 |
2,270.00 |
2,329.50 |
2,267.00 |
2,316.00 |
1.4M |
| 2022-11-07 |
2,295.00 |
2,359.50 |
2,206.90 |
2,312.00 |
2.1M |
| 2022-11-04 |
2,204.00 |
2,371.80 |
2,192.50 |
2,326.00 |
5.1M |
| 2022-11-03 |
2,100.00 |
2,168.50 |
2,095.00 |
2,159.50 |
2.4M |
| 2022-11-02 |
2,181.50 |
2,197.50 |
2,116.50 |
2,146.00 |
1.5M |
| 2022-11-01 |
2,152.50 |
2,187.50 |
2,144.50 |
2,161.50 |
1.9M |
| 2022-10-31 |
2,056.00 |
2,102.00 |
2,032.00 |
2,076.50 |
1.8M |
| 2022-10-28 |
2,090.00 |
2,158.00 |
2,028.00 |
2,052.00 |
3.1M |
| 2022-10-27 |
2,193.50 |
2,206.84 |
2,130.00 |
2,158.00 |
2.7M |
| 2022-10-26 |
2,149.50 |
2,245.50 |
2,146.00 |
2,228.00 |
2.2M |
| 2022-10-25 |
2,162.00 |
2,178.00 |
2,126.50 |
2,174.50 |
1.8M |
| 2022-10-24 |
2,174.00 |
2,193.00 |
2,145.50 |
2,186.50 |
1.7M |
| 2022-10-21 |
2,135.00 |
2,215.81 |
2,106.50 |
2,200.00 |
1.5M |
| 2022-10-20 |
2,149.00 |
2,181.50 |
2,105.00 |
2,159.50 |
2.1M |
| 2022-10-19 |
2,165.00 |
2,183.00 |
2,140.00 |
2,174.00 |
1.3M |
| 2022-10-18 |
2,200.00 |
2,224.50 |
2,154.50 |
2,159.00 |
2.9M |
| 2022-10-17 |
2,172.00 |
2,207.00 |
2,167.00 |
2,190.00 |
1.1M |
| 2022-10-14 |
2,211.00 |
2,254.00 |
2,172.00 |
2,181.00 |
0.9M |
| 2022-10-13 |
2,227.00 |
2,231.00 |
2,138.00 |
2,211.00 |
1.4M |
| 2022-10-12 |
2,251.50 |
2,275.50 |
2,218.50 |
2,235.50 |
2.1M |
| 2022-10-11 |
2,259.00 |
2,305.50 |
2,233.50 |
2,268.00 |
1.9M |
| 2022-10-10 |
2,291.00 |
2,341.00 |
2,289.00 |
2,317.50 |
1.1M |
| 2022-10-07 |
2,282.50 |
2,328.50 |
2,280.50 |
2,322.50 |
1.0M |
| 2022-10-06 |
2,335.00 |
2,341.80 |
2,293.00 |
2,313.00 |
0.9M |
| 2022-10-05 |
2,284.50 |
2,328.50 |
2,280.50 |
2,319.50 |
1.6M |
| 2022-10-04 |
2,311.50 |
2,340.50 |
2,295.50 |
2,337.00 |
1.7M |
| 2022-10-03 |
2,233.00 |
2,289.25 |
2,223.50 |
2,283.00 |
1.6M |
| 2022-09-30 |
2,255.00 |
2,288.50 |
2,243.50 |
2,276.50 |
1.8M |
| 2022-09-29 |
2,276.00 |
2,330.50 |
2,241.57 |
2,289.00 |
2.1M |
| 2022-09-28 |
2,217.50 |
2,294.00 |
2,203.00 |
2,287.50 |
1.8M |
| 2022-09-27 |
2,234.00 |
2,270.00 |
2,225.50 |
2,251.00 |
1.8M |
| 2022-09-26 |
2,195.00 |
2,240.00 |
2,175.50 |
2,217.00 |
2.1M |
| 2022-09-23 |
2,249.00 |
2,263.50 |
2,195.50 |
2,222.00 |
2.6M |
| 2022-09-22 |
2,217.00 |
2,314.00 |
2,202.50 |
2,270.50 |
2.4M |
| 2022-09-21 |
2,229.50 |
2,277.00 |
2,229.50 |
2,249.50 |
1.0M |
| 2022-09-20 |
2,294.00 |
2,295.50 |
2,234.00 |
2,260.00 |
2.2M |
| 2022-09-16 |
2,205.00 |
2,251.00 |
2,199.50 |
2,237.00 |
2.3M |
| 2022-09-15 |
2,269.50 |
2,284.50 |
2,243.50 |
2,252.50 |
1.7M |
| 2022-09-14 |
2,284.00 |
2,284.00 |
2,245.00 |
2,248.00 |
1.1M |
| 2022-09-13 |
2,324.00 |
2,365.00 |
2,286.00 |
2,301.00 |
1.9M |
| 2022-09-12 |
2,332.00 |
2,351.00 |
2,312.00 |
2,327.50 |
1.8M |
| 2022-09-09 |
2,238.00 |
2,312.50 |
2,230.50 |
2,280.00 |
2.2M |
| 2022-09-08 |
2,151.00 |
2,184.50 |
2,131.00 |
2,182.00 |
1.6M |
| 2022-09-07 |
2,129.50 |
2,161.50 |
2,091.00 |
2,120.50 |
2.1M |
| 2022-09-06 |
2,206.00 |
2,224.00 |
2,157.00 |
2,183.50 |
2.0M |
| 2022-09-05 |
2,250.50 |
2,264.00 |
2,216.00 |
2,227.50 |
1.4M |
| 2022-09-02 |
2,167.00 |
2,220.50 |
2,146.00 |
2,207.50 |
1.9M |
| 2022-09-01 |
2,200.00 |
2,209.00 |
2,143.00 |
2,153.00 |
2.4M |
| 2022-08-31 |
2,391.00 |
2,408.50 |
2,350.00 |
2,359.50 |
2.5M |
| 2022-08-30 |
2,446.00 |
2,472.50 |
2,382.00 |
2,398.50 |
3.2M |
| 2022-08-26 |
2,523.50 |
2,553.38 |
2,503.50 |
2,507.00 |
1.7M |
| 2022-08-25 |
2,490.00 |
2,520.23 |
2,478.50 |
2,500.00 |
1.1M |
| 2022-08-24 |
2,436.00 |
2,476.00 |
2,436.00 |
2,455.00 |
1.8M |
| 2022-08-23 |
2,421.50 |
2,489.00 |
2,420.63 |
2,475.00 |
3.2M |
| 2022-08-22 |
2,420.00 |
2,431.31 |
2,380.00 |
2,428.00 |
1.8M |
| 2022-08-19 |
2,411.00 |
2,411.00 |
2,367.00 |
2,387.00 |
1.9M |
| 2022-08-18 |
2,349.00 |
2,393.10 |
2,344.00 |
2,371.50 |
1.7M |
| 2022-08-17 |
2,351.50 |
2,367.00 |
2,317.00 |
2,346.00 |
2.3M |
| 2022-08-16 |
2,342.50 |
2,374.00 |
2,305.50 |
2,360.00 |
3.0M |
| 2022-08-15 |
2,275.00 |
2,282.50 |
2,191.50 |
2,237.50 |
1.5M |
| 2022-08-12 |
2,268.50 |
2,278.50 |
2,226.00 |
2,255.00 |
1.7M |
| 2022-08-11 |
2,253.00 |
2,282.50 |
2,219.50 |
2,266.50 |
2.5M |
| 2022-08-10 |
2,202.50 |
2,244.00 |
2,192.50 |
2,244.00 |
1.1M |
| 2022-08-09 |
2,259.00 |
2,259.00 |
2,224.00 |
2,225.00 |
0.7M |
| 2022-08-08 |
2,236.00 |
2,284.00 |
2,221.50 |
2,243.00 |
1.0M |
| 2022-08-05 |
2,240.00 |
2,268.00 |
2,201.00 |
2,246.50 |
0.9M |
| 2022-08-04 |
2,176.50 |
2,300.00 |
2,170.50 |
2,205.50 |
1.5M |
| 2022-08-03 |
2,200.50 |
2,206.00 |
2,175.10 |
2,192.00 |
1.0M |
| 2022-08-02 |
2,197.50 |
2,218.00 |
2,163.50 |
2,177.50 |
1.0M |
| 2022-08-01 |
2,260.00 |
2,266.00 |
2,199.00 |
2,209.00 |
1.2M |
| 2022-07-29 |
2,198.00 |
2,256.50 |
2,194.50 |
2,248.50 |
1.3M |
| 2022-07-28 |
2,215.50 |
2,247.00 |
2,202.00 |
2,218.50 |
1.8M |
| 2022-07-27 |
2,145.00 |
2,189.50 |
2,120.50 |
2,182.50 |
2.0M |
| 2022-07-26 |
2,211.00 |
2,228.16 |
2,176.00 |
2,180.50 |
1.9M |
| 2022-07-25 |
2,143.00 |
2,201.00 |
2,143.00 |
2,179.00 |
1.5M |
| 2022-07-22 |
2,125.50 |
2,176.00 |
2,103.50 |
2,156.00 |
1.8M |
| 2022-07-21 |
2,105.50 |
2,123.28 |
2,070.50 |
2,097.00 |
2.4M |
| 2022-07-20 |
2,129.00 |
2,142.50 |
2,095.00 |
2,105.00 |
1.4M |
| 2022-07-19 |
2,077.50 |
2,122.00 |
2,077.50 |
2,115.00 |
1.9M |
| 2022-07-18 |
2,121.00 |
2,146.00 |
2,114.00 |
2,135.00 |
3.2M |
| 2022-07-15 |
2,018.00 |
2,070.50 |
1,998.60 |
2,070.50 |
2.4M |
| 2022-07-14 |
2,108.50 |
2,141.60 |
2,006.50 |
2,034.00 |
3.7M |
| 2022-07-13 |
2,107.00 |
2,133.00 |
2,074.00 |
2,108.00 |
2.5M |
| 2022-07-12 |
2,126.00 |
2,139.50 |
2,102.60 |
2,127.50 |
2.6M |
| 2022-07-11 |
2,141.00 |
2,177.00 |
2,130.00 |
2,154.00 |
1.9M |
| 2022-07-08 |
2,220.00 |
2,234.00 |
2,153.00 |
2,205.50 |
3.1M |
| 2022-07-07 |
2,219.00 |
2,300.50 |
2,200.00 |
2,248.50 |
3.2M |
| 2022-07-06 |
2,139.50 |
2,205.50 |
2,139.50 |
2,164.50 |
2.5M |
| 2022-07-05 |
2,260.50 |
2,265.00 |
2,158.00 |
2,174.00 |
4.4M |
| 2022-07-04 |
2,241.50 |
2,261.50 |
2,226.00 |
2,244.00 |
1.2M |
| 2022-07-01 |
2,242.00 |
2,275.00 |
2,193.00 |
2,224.00 |
2.6M |
| 2022-06-30 |
2,341.50 |
2,347.00 |
2,270.00 |
2,297.00 |
2.7M |
| 2022-06-29 |
2,402.00 |
2,419.50 |
2,376.50 |
2,383.00 |
2.4M |
| 2022-06-28 |
2,434.00 |
2,454.00 |
2,387.00 |
2,388.00 |
2.6M |
| 2022-06-27 |
2,328.00 |
2,364.86 |
2,313.00 |
2,351.00 |
2.5M |
| 2022-06-24 |
2,226.00 |
2,283.00 |
2,217.00 |
2,275.50 |
2.3M |
| 2022-06-23 |
2,262.00 |
2,297.00 |
2,225.50 |
2,238.00 |
2.1M |
| 2022-06-22 |
2,294.50 |
2,306.00 |
2,241.50 |
2,263.50 |
2.2M |
| 2022-06-21 |
2,341.00 |
2,361.50 |
2,315.00 |
2,354.00 |
1.7M |
| 2022-06-20 |
2,310.00 |
2,323.50 |
2,263.50 |
2,321.00 |
3.5M |
| 2022-06-17 |
2,423.00 |
2,445.00 |
2,346.50 |
2,358.50 |
2.6M |
| 2022-06-16 |
2,526.50 |
2,530.40 |
2,429.92 |
2,439.00 |
2.6M |
| 2022-06-15 |
2,510.00 |
2,565.00 |
2,474.50 |
2,541.50 |
2.3M |
| 2022-06-14 |
2,535.00 |
2,535.00 |
2,479.00 |
2,498.50 |
2.4M |
| 2022-06-13 |
2,550.00 |
2,550.50 |
2,443.00 |
2,503.00 |
3.2M |
| 2022-06-10 |
2,625.50 |
2,628.50 |
2,552.00 |
2,558.00 |
3.1M |
| 2022-06-09 |
2,650.00 |
2,690.00 |
2,629.50 |
2,632.00 |
3.2M |
| 2022-06-08 |
2,719.00 |
2,728.00 |
2,668.50 |
2,704.50 |
2.2M |
| 2022-06-07 |
2,684.50 |
2,737.50 |
2,657.02 |
2,709.50 |
2.3M |
| 2022-06-06 |
2,640.00 |
2,697.26 |
2,636.00 |
2,658.50 |
3.0M |
| 2022-06-01 |
2,590.00 |
2,598.00 |
2,526.50 |
2,550.00 |
3.3M |
| 2022-05-31 |
2,530.00 |
2,579.00 |
2,505.00 |
2,515.00 |
2.4M |
| 2022-05-30 |
2,545.00 |
2,565.00 |
2,519.50 |
2,544.50 |
1.6M |
| 2022-05-27 |
2,461.00 |
2,533.00 |
2,458.50 |
2,506.50 |
2.1M |
| 2022-05-26 |
2,400.00 |
2,430.50 |
2,397.50 |
2,421.00 |
1.6M |
| 2022-05-25 |
2,461.50 |
2,476.26 |
2,403.00 |
2,435.50 |
2.2M |
| 2022-05-24 |
2,378.15 |
2,433.83 |
2,368.35 |
2,424.48 |
2.2M |
| 2022-05-23 |
2,408.89 |
2,437.84 |
2,400.42 |
2,424.48 |
2.9M |
| 2022-05-20 |
2,369.69 |
2,406.66 |
2,367.46 |
2,382.16 |
2.7M |
| 2022-05-19 |
2,327.82 |
2,329.60 |
2,250.76 |
2,315.35 |
3.8M |
| 2022-05-18 |
2,349.64 |
2,353.68 |
2,296.19 |
2,303.32 |
2.1M |
| 2022-05-17 |
2,300.65 |
2,344.30 |
2,291.29 |
2,340.74 |
1.8M |
| 2022-05-16 |
2,280.60 |
2,327.82 |
2,280.16 |
2,295.75 |
2.7M |
| 2022-05-13 |
2,289.51 |
2,319.80 |
2,277.04 |
2,312.67 |
2.5M |
| 2022-05-12 |
2,243.19 |
2,270.80 |
2,213.86 |
2,258.33 |
3.0M |
| 2022-05-11 |
2,293.97 |
2,338.51 |
2,275.70 |
2,326.04 |
2.5M |
| 2022-05-10 |
2,271.69 |
2,293.07 |
2,236.50 |
2,243.63 |
3.8M |
| 2022-05-09 |
2,332.27 |
2,338.06 |
2,254.32 |
2,262.34 |
3.5M |
| 2022-05-06 |
2,373.25 |
2,387.06 |
2,328.71 |
2,367.46 |
2.4M |
| 2022-05-05 |
2,440.07 |
2,450.31 |
2,365.23 |
2,369.24 |
3.5M |
| 2022-05-04 |
2,369.69 |
2,412.97 |
2,330.29 |
2,373.70 |
1.9M |
| 2022-05-03 |
2,400.87 |
2,436.50 |
2,375.03 |
2,429.82 |
4.6M |
| 2022-04-29 |
2,456.10 |
2,462.78 |
2,419.13 |
2,427.59 |
3.2M |
| 2022-04-28 |
2,423.14 |
2,432.05 |
2,380.82 |
2,406.66 |
3.0M |
| 2022-04-27 |
2,332.27 |
2,403.54 |
2,332.27 |
2,385.28 |
3.3M |
| 2022-04-26 |
2,310.45 |
2,316.24 |
2,236.95 |
2,292.63 |
3.8M |
| 2022-04-25 |
2,318.46 |
2,342.13 |
2,243.19 |
2,253.88 |
6.5M |
| 2022-04-22 |
2,424.92 |
2,489.95 |
2,395.52 |
2,405.77 |
3.4M |
| 2022-04-21 |
2,538.95 |
2,546.08 |
2,492.63 |
2,510.89 |
3.3M |
| 2022-04-20 |
2,640.51 |
2,646.30 |
2,548.75 |
2,574.14 |
4.1M |
| 2022-04-19 |
2,661.89 |
2,693.96 |
2,631.16 |
2,651.20 |
1.9M |
| 2022-04-14 |
2,646.75 |
2,667.24 |
2,625.81 |
2,664.56 |
1.8M |
| 2022-04-13 |
2,637.84 |
2,666.79 |
2,629.37 |
2,659.22 |
2.2M |
| 2022-04-12 |
2,606.66 |
2,656.10 |
2,585.28 |
2,645.85 |
3.5M |
| 2022-04-11 |
2,640.51 |
2,652.98 |
2,581.71 |
2,589.73 |
1.9M |
| 2022-04-08 |
2,652.98 |
2,684.16 |
2,652.98 |
2,673.47 |
1.7M |
| 2022-04-07 |
2,619.57 |
2,635.97 |
2,578.59 |
2,616.90 |
2.5M |
| 2022-04-06 |
2,643.18 |
2,660.55 |
2,619.13 |
2,634.27 |
2.2M |
| 2022-04-05 |
2,672.58 |
2,683.27 |
2,634.27 |
2,640.95 |
2.5M |
| 2022-04-04 |
2,673.47 |
2,682.83 |
2,648.56 |
2,671.69 |
2.4M |
| 2022-04-01 |
2,651.65 |
2,708.21 |
2,648.08 |
2,689.51 |
2.4M |
| 2022-03-31 |
2,620.02 |
2,669.46 |
2,614.99 |
2,629.82 |
3.4M |
| 2022-03-30 |
2,572.80 |
2,660.99 |
2,567.01 |
2,658.33 |
3.2M |
| 2022-03-29 |
2,572.36 |
2,605.77 |
2,489.95 |
2,546.08 |
5.2M |
| 2022-03-28 |
2,593.74 |
2,602.20 |
2,539.84 |
2,550.53 |
5.1M |
| 2022-03-25 |
2,516.68 |
2,530.93 |
2,495.74 |
2,529.60 |
3.1M |
| 2022-03-24 |
2,493.07 |
2,517.57 |
2,467.68 |
2,495.74 |
3.5M |
| 2022-03-23 |
2,409.78 |
2,447.19 |
2,404.88 |
2,441.40 |
3.5M |
| 2022-03-22 |
2,440.07 |
2,450.31 |
2,374.59 |
2,375.92 |
4.6M |
| 2022-03-21 |
2,333.16 |
2,430.27 |
2,314.45 |
2,417.79 |
3.4M |
| 2022-03-18 |
2,325.15 |
2,336.73 |
2,273.48 |
2,302.87 |
4.7M |
| 2022-03-17 |
2,239.18 |
2,293.07 |
2,223.14 |
2,293.07 |
3.7M |
| 2022-03-16 |
2,267.24 |
2,277.04 |
2,203.54 |
2,261.00 |
6.7M |
| 2022-03-15 |
2,185.28 |
2,208.44 |
2,159.45 |
2,202.65 |
6.8M |
| 2022-03-14 |
2,333.61 |
2,334.50 |
2,232.94 |
2,248.53 |
5.7M |
| 2022-03-11 |
2,396.86 |
2,403.10 |
2,310.45 |
2,360.78 |
5.0M |
| 2022-03-10 |
2,368.80 |
2,387.95 |
2,350.09 |
2,385.72 |
3.6M |
| 2022-03-09 |
2,407.10 |
2,409.33 |
2,312.23 |
2,361.22 |
5.3M |
| 2022-03-08 |
2,401.76 |
2,416.01 |
2,344.74 |
2,387.51 |
6.3M |
| 2022-03-07 |
2,499.75 |
2,549.47 |
2,450.76 |
2,455.66 |
5.7M |
| 2022-03-04 |
2,438.73 |
2,445.41 |
2,366.43 |
2,401.76 |
5.1M |
| 2022-03-03 |
2,427.59 |
2,465.01 |
2,402.20 |
2,422.69 |
3.3M |
| 2022-03-02 |
2,337.62 |
2,387.06 |
2,332.93 |
2,372.36 |
5.9M |
| 2022-03-01 |
2,235.61 |
2,294.86 |
2,230.71 |
2,273.03 |
4.6M |
| 2022-02-28 |
2,223.14 |
2,261.00 |
2,216.91 |
2,244.97 |
6.6M |
| 2022-02-25 |
2,142.52 |
2,206.22 |
2,105.10 |
2,202.65 |
4.8M |
| 2022-02-24 |
2,086.39 |
2,139.92 |
2,067.24 |
2,097.53 |
4.8M |
| 2022-02-23 |
2,290.85 |
2,296.68 |
2,256.10 |
2,256.10 |
3.9M |
| 2022-02-22 |
2,254.46 |
2,295.30 |
2,230.71 |
2,264.12 |
3.7M |
| 2022-02-21 |
2,301.09 |
2,322.92 |
2,244.97 |
2,264.57 |
3.0M |
| 2022-02-18 |
2,239.62 |
2,276.59 |
2,239.62 |
2,276.15 |
3.8M |
| 2022-02-17 |
2,254.77 |
2,261.13 |
2,211.12 |
2,229.38 |
4.9M |
| 2022-02-16 |
2,222.62 |
2,256.10 |
2,200.42 |
2,250.31 |
4.8M |
| 2022-02-15 |
2,261.49 |
2,261.49 |
2,182.16 |
2,207.55 |
4.8M |
| 2022-02-14 |
2,268.81 |
2,277.04 |
2,226.71 |
2,242.30 |
3.9M |
| 2022-02-11 |
2,297.49 |
2,297.49 |
2,233.39 |
2,256.99 |
6.1M |
| 2022-02-10 |
2,284.26 |
2,327.82 |
2,277.48 |
2,311.34 |
5.6M |
| 2022-02-09 |
2,244.97 |
2,261.00 |
2,204.43 |
2,252.54 |
4.8M |
| 2022-02-08 |
2,278.37 |
2,287.28 |
2,232.50 |
2,240.51 |
9.1M |
| 2022-02-07 |
2,195.97 |
2,259.22 |
2,184.83 |
2,245.86 |
5.4M |
| 2022-02-04 |
2,173.70 |
2,191.52 |
2,155.88 |
2,155.88 |
3.9M |
| 2022-02-03 |
2,191.52 |
2,204.92 |
2,151.43 |
2,151.43 |
8.0M |
| 2022-02-02 |
2,105.10 |
2,153.65 |
2,105.10 |
2,142.52 |
4.8M |
| 2022-02-01 |
2,102.88 |
2,122.47 |
2,076.60 |
2,112.67 |
5.3M |
| 2022-01-31 |
2,161.23 |
2,161.51 |
2,085.95 |
2,090.85 |
5.3M |
| 2022-01-28 |
2,183.50 |
2,193.74 |
2,107.78 |
2,122.47 |
202.5M |
| 2022-01-27 |
2,121.14 |
2,191.96 |
2,118.47 |
2,176.37 |
19.4M |
| 2022-01-26 |
2,074.37 |
2,141.18 |
2,074.37 |
2,136.28 |
10.9M |
| 2022-01-25 |
2,114.46 |
2,129.60 |
2,074.37 |
2,074.37 |
12.2M |
| 2022-01-24 |
2,121.58 |
2,148.31 |
2,055.66 |
2,078.82 |
22.3M |
| 2022-01-21 |
2,153.21 |
2,173.25 |
2,129.60 |
2,159.00 |
15.5M |
| 2022-01-20 |
2,241.40 |
2,251.65 |
2,202.21 |
2,229.38 |
12.3M |
| 2022-01-19 |
2,146.97 |
2,215.57 |
2,143.41 |
2,203.54 |
18.8M |
| 2022-01-18 |
2,142.52 |
2,176.82 |
2,127.37 |
2,151.43 |
21.5M |
| 2022-01-17 |
2,137.17 |
2,149.20 |
2,121.14 |
2,149.20 |
8.0M |
| 2022-01-14 |
2,142.96 |
2,146.08 |
2,109.11 |
2,118.91 |
9.6M |
| 2022-01-13 |
2,146.97 |
2,153.21 |
2,107.78 |
2,139.40 |
9.1M |
| 2022-01-12 |
2,057.00 |
2,135.84 |
2,053.88 |
2,115.79 |
17.8M |
| 2022-01-11 |
2,039.62 |
2,057.44 |
1,997.31 |
2,025.37 |
7.4M |
| 2022-01-10 |
2,065.46 |
2,065.46 |
2,006.22 |
2,014.23 |
5.6M |
| 2022-01-07 |
2,031.16 |
2,057.89 |
2,027.15 |
2,053.88 |
5.9M |
| 2022-01-06 |
1,997.31 |
2,028.93 |
1,994.17 |
1,999.98 |
3.3M |
| 2022-01-05 |
1,996.42 |
2,020.92 |
1,987.95 |
2,019.58 |
6.2M |
| 2022-01-04 |
1,975.93 |
1,994.19 |
1,948.31 |
1,978.60 |
4.8M |