必和必拓

BHP
🏛️ 英国 →
2,044.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,950.00 1,950.00 1,946.50 1,947.00 9.7K
08:01 1,948.50 1,948.50 1,948.50 1,948.50 0.1K
08:02 1,947.23 1,948.70 1,947.00 1,947.95 3.3K
08:03 1,948.00 1,949.00 1,948.00 1,949.00 1.6K
08:05 1,949.00 1,949.00 1,946.00 1,946.00 5.7K
08:06 1,947.00 1,947.00 1,947.00 1,947.00 0.9K
08:07 1,947.02 1,947.02 1,947.02 1,947.02 1.1K
08:09 1,945.20 1,946.00 1,945.20 1,946.00 0.3K
08:10 1,946.00 1,946.00 1,944.50 1,944.50 0.5K
08:11 1,946.00 1,948.00 1,946.00 1,947.00 0.8K
08:12 1,948.50 1,948.50 1,948.00 1,948.00 0.2K
08:14 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
08:15 1,948.50 1,948.50 1,946.00 1,946.00 2.3K
08:16 1,947.00 1,947.00 1,946.50 1,946.50 0.8K
08:17 1,949.00 1,949.00 1,949.00 1,949.00 0.4K
08:18 1,949.50 1,949.50 1,947.00 1,949.00 0.3K
08:20 1,950.00 1,951.00 1,950.00 1,951.00 0.7K
08:21 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
08:22 1,948.00 1,948.00 1,948.00 1,948.00 0.3K
08:23 1,950.50 1,950.50 1,950.50 1,950.50 0.1K
08:24 1,949.50 1,949.50 1,949.50 1,949.50 0.6K
08:25 1,950.00 1,950.00 1,949.00 1,949.00 0.4K
08:27 1,949.00 1,949.50 1,949.00 1,949.50 0.5K
08:29 1,950.00 1,950.30 1,950.00 1,950.30 0.7K
08:30 1,951.00 1,952.00 1,950.50 1,952.00 2.5K
08:31 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
08:32 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
08:33 1,950.00 1,950.00 1,950.00 1,950.00 0.9K
08:34 1,950.00 1,950.95 1,950.00 1,950.95 2.5K
08:35 1,952.50 1,953.50 1,952.50 1,953.50 1.0K
08:36 1,952.79 1,952.79 1,951.00 1,952.00 3.7K
08:37 1,951.00 1,951.00 1,951.00 1,951.00 0.8K
08:38 1,952.00 1,952.00 1,952.00 1,952.00 0.1K
08:39 1,951.00 1,951.50 1,951.00 1,951.50 0.6K
08:40 1,951.50 1,952.50 1,951.50 1,951.50 0.8K
08:41 1,952.00 1,952.00 1,952.00 1,952.00 0.1K
08:42 1,952.50 1,953.50 1,951.00 1,953.50 0.1K
08:43 1,952.17 1,952.17 1,951.00 1,951.00 0.7K
08:44 1,950.50 1,950.50 1,950.50 1,950.50 0.4K
08:45 1,951.00 1,952.00 1,951.00 1,951.31 2.9K
08:46 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
08:47 1,950.50 1,950.50 1,948.00 1,948.00 0.1K
08:48 1,950.50 1,950.50 1,950.00 1,950.00 1.0K
08:49 1,950.00 1,950.50 1,949.50 1,949.50 1.9K
08:50 1,950.50 1,952.00 1,950.50 1,952.00 0.4K
08:51 1,953.40 1,953.40 1,953.40 1,953.40 0.0K
08:52 1,951.00 1,952.50 1,951.00 1,952.50 0.3K
08:55 1,953.50 1,953.50 1,953.50 1,953.50 0.5K
08:56 1,954.00 1,954.50 1,954.00 1,954.50 0.2K
08:57 1,955.50 1,955.50 1,955.50 1,955.50 0.2K
08:59 1,955.50 1,956.50 1,955.50 1,956.50 0.3K
09:00 1,955.00 1,955.44 1,955.00 1,955.44 0.0K
09:01 1,954.00 1,956.00 1,954.00 1,956.00 2.0K
09:02 1,954.32 1,956.50 1,954.32 1,956.50 2.9K
09:03 1,956.50 1,956.50 1,954.70 1,954.70 0.5K
09:04 1,954.00 1,954.00 1,954.00 1,954.00 0.4K
09:05 1,953.00 1,953.50 1,953.00 1,953.50 1.7K
09:06 1,953.00 1,953.00 1,953.00 1,953.00 0.5K
09:08 1,954.50 1,954.50 1,954.50 1,954.50 0.4K
09:09 1,953.36 1,953.72 1,953.36 1,953.72 0.1K
09:10 1,953.85 1,954.00 1,953.85 1,954.00 0.0K
09:11 1,953.05 1,953.05 1,953.05 1,953.05 0.0K
09:12 1,954.00 1,954.50 1,953.00 1,953.00 0.6K
09:13 1,953.00 1,953.00 1,953.00 1,953.00 0.6K
09:14 1,952.50 1,953.50 1,952.50 1,953.50 0.5K
09:16 1,954.00 1,954.00 1,953.50 1,953.50 0.6K
09:17 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
09:18 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
09:19 1,953.00 1,953.00 1,952.50 1,952.50 1.0K
09:20 1,952.50 1,954.00 1,952.50 1,954.00 0.7K
09:22 1,954.50 1,956.00 1,954.50 1,956.00 0.7K
09:23 1,956.00 1,956.00 1,954.00 1,954.00 0.0K
09:25 1,953.94 1,954.50 1,953.94 1,954.50 1.7K
09:26 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
09:27 1,954.26 1,954.26 1,954.26 1,954.26 0.4K
09:28 1,953.50 1,954.00 1,953.50 1,954.00 1.0K
09:32 1,954.08 1,954.50 1,954.08 1,954.50 1.2K
09:33 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
09:34 1,955.00 1,955.00 1,955.00 1,955.00 0.3K
09:36 1,954.00 1,954.50 1,954.00 1,954.50 0.2K
09:37 1,954.50 1,954.50 1,954.50 1,954.50 0.1K
09:38 1,955.00 1,955.00 1,955.00 1,955.00 0.6K
09:39 1,955.50 1,955.50 1,954.00 1,954.00 0.1K
09:40 1,955.50 1,955.50 1,955.50 1,955.50 0.8K
09:42 1,958.50 1,958.50 1,955.50 1,956.00 0.7K
09:43 1,955.50 1,955.50 1,955.50 1,955.50 0.3K
09:44 1,955.10 1,955.10 1,955.10 1,955.10 0.2K
09:45 1,955.50 1,955.50 1,954.08 1,954.08 0.8K
09:46 1,953.72 1,955.00 1,953.72 1,955.00 1.3K
09:47 1,955.00 1,955.00 1,954.50 1,955.00 1.4K
09:48 1,955.50 1,955.50 1,955.50 1,955.50 0.1K
09:49 1,955.50 1,955.50 1,955.50 1,955.50 0.1K
09:50 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
09:51 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
09:53 1,956.47 1,957.00 1,956.47 1,957.00 1.1K
09:55 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
09:56 1,955.72 1,955.72 1,955.00 1,955.00 0.3K
09:57 1,956.00 1,956.50 1,956.00 1,956.50 0.4K
09:58 1,957.00 1,957.00 1,956.74 1,956.74 0.8K
09:59 1,957.00 1,957.00 1,957.00 1,957.00 0.2K
10:00 1,956.00 1,958.00 1,956.00 1,957.00 0.8K
10:01 1,959.10 1,959.10 1,959.00 1,959.00 1.1K
10:02 1,959.00 1,959.00 1,957.50 1,957.50 0.3K
10:03 1,957.00 1,957.00 1,957.00 1,957.00 0.1K
10:06 1,958.50 1,958.50 1,958.50 1,958.50 0.5K
10:07 1,958.00 1,958.00 1,958.00 1,958.00 0.7K
10:09 1,959.00 1,959.00 1,958.92 1,959.00 0.9K
10:10 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
10:11 1,959.50 1,960.00 1,959.50 1,960.00 0.1K
10:12 1,960.00 1,960.00 1,960.00 1,960.00 0.3K
10:13 1,958.00 1,958.00 1,957.50 1,958.00 0.9K
10:14 1,957.00 1,957.00 1,957.00 1,957.00 1.5K
10:15 1,958.00 1,958.00 1,956.50 1,956.50 5.3K
10:16 1,958.50 1,958.50 1,958.50 1,958.50 0.0K
10:17 1,957.70 1,958.00 1,957.70 1,958.00 3.3K
10:18 1,958.40 1,958.40 1,957.00 1,958.00 0.4K
10:19 1,958.00 1,958.00 1,958.00 1,958.00 0.2K
10:20 1,958.00 1,958.00 1,957.50 1,958.00 0.2K
10:21 1,958.00 1,958.50 1,957.50 1,958.50 1.3K
10:22 1,961.00 1,961.00 1,961.00 1,961.00 2.7K
10:23 1,959.00 1,960.50 1,959.00 1,960.50 0.0K
10:24 1,959.00 1,961.00 1,959.00 1,960.00 0.8K
10:25 1,960.00 1,960.00 1,960.00 1,960.00 0.3K
10:26 1,960.00 1,961.50 1,960.00 1,961.50 0.0K
10:28 1,959.00 1,960.57 1,959.00 1,959.00 1.7K
10:30 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
10:31 1,958.00 1,958.00 1,958.00 1,958.00 0.3K
10:32 1,958.50 1,958.50 1,958.50 1,958.50 0.3K
10:33 1,959.50 1,959.57 1,958.50 1,958.65 0.9K
10:36 1,960.00 1,960.00 1,960.00 1,960.00 0.3K
10:37 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
10:38 1,960.50 1,960.50 1,960.50 1,960.50 0.8K
10:42 1,960.00 1,960.00 1,959.49 1,959.49 0.3K
10:43 1,960.00 1,962.00 1,960.00 1,962.00 1.4K
10:44 1,961.00 1,961.00 1,961.00 1,961.00 0.1K
10:46 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
10:47 1,961.00 1,961.00 1,961.00 1,961.00 0.3K
10:48 1,960.90 1,962.00 1,960.90 1,961.00 1.2K
10:49 1,961.00 1,961.00 1,961.00 1,961.00 0.5K
10:50 1,960.92 1,960.92 1,960.92 1,960.92 0.1K
10:51 1,961.00 1,961.00 1,960.50 1,960.50 0.8K
10:52 1,960.00 1,960.00 1,960.00 1,960.00 0.2K
10:53 1,959.50 1,959.50 1,958.50 1,958.50 0.9K
10:54 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
10:56 1,959.50 1,959.50 1,959.50 1,959.50 0.9K
10:57 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
10:58 1,958.50 1,958.50 1,958.50 1,958.50 0.0K
10:59 1,960.00 1,960.00 1,959.50 1,959.50 0.5K
11:03 1,960.00 1,960.00 1,959.00 1,959.00 0.2K
11:04 1,959.00 1,959.00 1,957.50 1,957.50 0.2K
11:05 1,957.50 1,957.50 1,957.00 1,957.00 0.4K
11:06 1,958.00 1,958.00 1,958.00 1,958.00 0.3K
11:09 1,958.00 1,958.00 1,958.00 1,958.00 0.1K
11:10 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
11:11 1,957.93 1,957.93 1,957.93 1,957.93 0.2K
11:13 1,957.22 1,958.50 1,957.22 1,958.50 0.4K
11:15 1,959.00 1,959.00 1,957.50 1,957.50 1.7K
11:16 1,959.00 1,959.00 1,957.50 1,957.50 0.0K
11:17 1,959.00 1,959.00 1,957.50 1,957.50 0.0K
11:18 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
11:20 1,958.50 1,958.50 1,958.50 1,958.50 0.8K
11:21 1,958.50 1,958.50 1,958.50 1,958.50 0.3K
11:22 1,958.50 1,958.50 1,957.50 1,957.50 0.2K
11:23 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
11:24 1,959.00 1,959.00 1,958.00 1,958.00 0.2K
11:25 1,959.00 1,959.00 1,957.50 1,958.50 0.4K
11:26 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
11:27 1,959.00 1,960.00 1,959.00 1,960.00 0.7K
11:31 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
11:33 1,959.50 1,959.50 1,957.50 1,957.50 1.2K
11:34 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
11:36 1,958.00 1,958.00 1,957.98 1,957.98 0.8K
11:38 1,958.00 1,958.00 1,956.72 1,956.72 7.0K
11:39 1,958.00 1,958.00 1,955.50 1,955.50 1.1K
11:40 1,956.00 1,958.00 1,956.00 1,958.00 2.2K
11:41 1,956.00 1,956.50 1,956.00 1,956.50 0.3K
11:42 1,956.08 1,957.00 1,956.08 1,957.00 2.4K
11:44 1,956.50 1,957.00 1,956.50 1,957.00 0.0K
11:45 1,957.00 1,957.00 1,957.00 1,957.00 1.4K
11:46 1,957.00 1,957.00 1,956.53 1,956.53 0.0K
11:47 1,957.00 1,957.00 1,956.50 1,956.50 1.1K
11:48 1,956.00 1,956.50 1,956.00 1,956.50 0.3K
11:49 1,956.00 1,956.00 1,956.00 1,956.00 0.2K
11:50 1,956.50 1,956.50 1,955.50 1,955.50 1.6K
11:51 1,955.98 1,955.98 1,955.98 1,955.98 0.3K
11:55 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
11:56 1,955.98 1,956.00 1,955.98 1,956.00 0.3K
11:57 1,956.50 1,956.50 1,955.73 1,955.73 2.9K
11:58 1,955.50 1,955.50 1,955.50 1,955.50 0.4K
11:59 1,956.00 1,956.00 1,956.00 1,956.00 0.9K
12:01 1,955.74 1,956.00 1,955.74 1,956.00 0.2K
12:02 1,956.00 1,956.00 1,955.50 1,955.50 0.8K
12:04 1,956.08 1,957.00 1,956.08 1,957.00 0.8K
12:08 1,958.00 1,958.00 1,958.00 1,958.00 0.1K
12:09 1,961.00 1,961.00 1,961.00 1,961.00 0.0K
12:10 1,957.50 1,957.50 1,957.50 1,957.50 3.9K
12:11 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
12:12 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
12:13 1,958.00 1,960.00 1,958.00 1,960.00 0.5K
12:15 1,959.50 1,962.50 1,959.50 1,962.50 0.3K
12:17 1,962.50 1,962.50 1,960.00 1,960.00 0.2K
12:18 1,960.50 1,960.50 1,959.00 1,959.00 0.2K
12:19 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
12:20 1,959.00 1,959.00 1,959.00 1,959.00 0.1K
12:21 1,960.50 1,960.50 1,960.50 1,960.50 0.1K
12:22 1,959.50 1,959.50 1,959.50 1,959.50 0.1K
12:24 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
12:25 1,961.00 1,961.00 1,961.00 1,961.00 0.6K
12:27 1,960.00 1,961.00 1,959.50 1,959.50 0.3K
12:29 1,959.50 1,960.50 1,959.50 1,960.50 0.1K
12:30 1,960.00 1,960.00 1,960.00 1,960.00 0.6K
12:31 1,960.50 1,960.50 1,960.50 1,960.50 0.1K
12:32 1,961.00 1,961.00 1,961.00 1,961.00 0.1K
12:33 1,961.00 1,961.00 1,961.00 1,961.00 0.0K
12:34 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
12:36 1,960.72 1,960.72 1,960.00 1,960.00 0.4K
12:38 1,960.00 1,960.00 1,960.00 1,960.00 0.2K
12:42 1,960.00 1,960.00 1,959.00 1,959.00 0.1K
12:43 1,959.48 1,959.48 1,959.48 1,959.48 0.4K
12:45 1,959.00 1,959.00 1,959.00 1,959.00 0.2K
12:47 1,960.00 1,960.00 1,960.00 1,960.00 0.5K
12:48 1,960.00 1,960.00 1,960.00 1,960.00 0.1K
12:49 1,960.00 1,960.00 1,960.00 1,960.00 0.3K
12:51 1,960.00 1,960.00 1,960.00 1,960.00 0.3K
12:52 1,960.00 1,960.00 1,960.00 1,960.00 0.3K
12:53 1,960.50 1,960.50 1,960.00 1,960.00 0.7K
12:54 1,961.00 1,961.00 1,961.00 1,961.00 0.0K
12:55 1,961.00 1,961.00 1,960.50 1,960.72 1.2K
12:56 1,960.28 1,961.00 1,960.28 1,961.00 0.2K
12:57 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
12:58 1,961.00 1,962.00 1,961.00 1,962.00 1.2K
12:59 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
13:02 1,963.50 1,963.50 1,962.50 1,962.50 0.2K
13:03 1,961.50 1,963.00 1,961.50 1,963.00 1.0K
13:05 1,962.50 1,962.50 1,962.50 1,962.50 0.6K
13:06 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
13:07 1,963.46 1,963.94 1,963.46 1,963.94 1.8K
13:10 1,964.50 1,964.50 1,964.50 1,964.50 0.4K
13:12 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
13:17 1,965.00 1,965.00 1,964.50 1,964.50 0.8K
13:18 1,964.00 1,965.00 1,964.00 1,965.00 0.7K
13:19 1,965.00 1,965.00 1,965.00 1,965.00 0.1K
13:21 1,965.00 1,966.50 1,965.00 1,966.50 1.7K
13:22 1,967.00 1,967.00 1,966.00 1,966.00 1.3K
13:26 1,965.50 1,965.50 1,965.50 1,965.50 0.2K
13:28 1,965.50 1,965.50 1,965.50 1,965.50 0.1K
13:33 1,965.50 1,965.50 1,965.00 1,965.00 0.8K
13:34 1,964.00 1,966.00 1,964.00 1,966.00 1.2K
13:35 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
13:37 1,966.00 1,967.49 1,966.00 1,967.49 1.1K
13:39 1,966.50 1,966.98 1,966.50 1,966.50 2.5K
13:40 1,966.50 1,966.50 1,964.50 1,965.50 3.2K
13:43 1,965.50 1,968.00 1,965.50 1,968.00 0.3K
13:46 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
13:48 1,968.00 1,968.00 1,968.00 1,968.00 0.4K
13:49 1,969.00 1,969.00 1,968.98 1,968.98 1.2K
13:50 1,968.50 1,968.50 1,968.00 1,968.50 2.1K
13:52 1,968.00 1,969.00 1,968.00 1,968.50 0.8K
13:53 1,968.50 1,968.50 1,968.50 1,968.50 0.5K
13:55 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
13:56 1,969.83 1,969.83 1,969.83 1,969.83 0.0K
13:57 1,969.48 1,969.48 1,969.48 1,969.48 0.4K
13:58 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
13:59 1,970.00 1,970.00 1,969.50 1,969.50 2.7K
14:00 1,970.50 1,970.50 1,969.00 1,969.00 1.6K
14:01 1,970.00 1,970.00 1,968.50 1,969.00 2.1K
14:03 1,968.50 1,968.50 1,968.50 1,968.50 1.2K
14:04 1,968.00 1,968.00 1,966.50 1,968.00 3.7K
14:05 1,968.00 1,969.00 1,968.00 1,969.00 0.7K
14:06 1,969.00 1,969.50 1,969.00 1,969.50 1.0K
14:07 1,970.00 1,970.00 1,970.00 1,970.00 0.1K
14:08 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
14:09 1,970.50 1,970.50 1,970.50 1,970.50 0.3K
14:10 1,971.00 1,972.00 1,971.00 1,972.00 0.4K
14:11 1,971.50 1,971.50 1,971.50 1,971.50 0.1K
14:15 1,970.50 1,971.50 1,970.50 1,971.50 5.0K
14:18 1,971.50 1,973.50 1,971.50 1,972.50 4.8K
14:19 1,971.85 1,971.85 1,971.85 1,971.85 1.0K
14:20 1,973.00 1,973.00 1,973.00 1,973.00 0.5K
14:21 1,971.50 1,971.50 1,971.50 1,971.50 0.4K
14:22 1,972.00 1,972.00 1,972.00 1,972.00 1.0K
14:23 1,972.50 1,974.00 1,972.50 1,973.50 2.7K
14:24 1,974.00 1,974.00 1,973.00 1,973.50 3.9K
14:25 1,973.50 1,974.00 1,973.50 1,974.00 1.8K
14:28 1,974.00 1,974.00 1,972.50 1,972.50 0.0K
14:29 1,972.50 1,972.50 1,972.50 1,972.50 0.9K
14:30 1,973.00 1,974.00 1,968.50 1,968.50 4.6K
14:31 1,970.00 1,970.50 1,970.00 1,970.50 2.5K
14:32 1,971.00 1,972.00 1,971.00 1,971.50 2.2K
14:33 1,973.50 1,973.50 1,973.50 1,973.50 1.2K
14:34 1,973.00 1,973.00 1,971.00 1,972.50 3.4K
14:35 1,972.00 1,974.50 1,972.00 1,974.50 2.3K
14:36 1,974.50 1,974.50 1,974.00 1,974.00 0.5K
14:37 1,974.00 1,974.00 1,972.50 1,973.00 0.1K
14:39 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
14:40 1,972.50 1,974.00 1,972.50 1,974.00 1.3K
14:41 1,974.00 1,974.00 1,974.00 1,974.00 0.2K
14:42 1,974.00 1,974.50 1,974.00 1,974.00 3.6K
14:43 1,974.72 1,974.72 1,973.50 1,973.50 0.6K
14:44 1,973.00 1,974.00 1,973.00 1,974.00 0.7K
14:45 1,974.50 1,975.00 1,974.50 1,975.00 1.9K
14:46 1,976.00 1,976.00 1,974.00 1,974.00 1.5K
14:48 1,973.50 1,973.50 1,973.50 1,973.50 0.7K
14:49 1,973.50 1,974.50 1,973.50 1,974.50 1.1K
14:50 1,974.50 1,975.00 1,973.50 1,975.00 1.1K
14:51 1,976.00 1,976.00 1,975.50 1,975.50 0.7K
14:52 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
14:54 1,977.00 1,977.00 1,977.00 1,977.00 0.1K
14:55 1,977.50 1,977.50 1,977.50 1,977.50 0.2K
14:56 1,978.00 1,979.50 1,977.00 1,979.50 1.7K
14:57 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
14:58 1,979.00 1,979.00 1,979.00 1,979.00 0.3K
14:59 1,980.00 1,980.00 1,980.00 1,980.00 0.7K
15:00 1,979.50 1,981.00 1,979.50 1,980.50 5.1K
15:01 1,980.00 1,980.00 1,979.00 1,979.00 1.1K
15:02 1,978.00 1,978.50 1,978.00 1,978.50 1.8K
15:03 1,978.03 1,978.03 1,978.03 1,978.03 0.8K
15:05 1,977.00 1,978.00 1,977.00 1,978.00 5.1K
15:06 1,977.00 1,978.50 1,977.00 1,978.50 3.1K
15:07 1,978.50 1,978.50 1,977.50 1,977.50 1.1K
15:08 1,977.00 1,977.00 1,976.50 1,977.00 1.4K
15:09 1,976.00 1,977.50 1,976.00 1,977.50 2.4K
15:10 1,978.00 1,978.00 1,977.14 1,978.00 2.0K
15:11 1,976.89 1,977.50 1,976.89 1,977.28 7.2K
15:12 1,978.00 1,978.50 1,978.00 1,978.50 2.1K
15:13 1,978.50 1,978.50 1,978.50 1,978.50 0.5K
15:14 1,978.50 1,978.50 1,977.50 1,977.50 0.9K
15:15 1,978.00 1,979.00 1,977.50 1,979.00 4.7K
15:16 1,979.00 1,979.00 1,978.00 1,978.00 1.2K
15:17 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
15:19 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
15:20 1,979.00 1,979.00 1,978.50 1,979.00 1.4K
15:21 1,978.50 1,978.50 1,978.50 1,978.50 0.9K
15:22 1,978.50 1,978.50 1,978.50 1,978.50 0.2K
15:23 1,977.50 1,978.00 1,977.50 1,978.00 2.8K
15:24 1,978.00 1,978.50 1,978.00 1,978.50 1.1K
15:25 1,978.00 1,978.00 1,978.00 1,978.00 0.4K
15:26 1,977.50 1,977.50 1,977.00 1,977.00 0.0K
15:27 1,978.50 1,978.50 1,978.33 1,978.33 0.3K
15:28 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
15:29 1,977.00 1,978.01 1,976.50 1,977.00 22.5K
15:30 1,978.00 1,978.00 1,978.00 1,978.00 0.1K
15:31 1,978.08 1,978.50 1,978.00 1,978.34 1.4K
15:32 1,978.00 1,978.00 1,978.00 1,978.00 0.1K
15:33 1,977.00 1,977.00 1,977.00 1,977.00 0.1K
15:34 1,976.50 1,976.50 1,976.50 1,976.50 0.1K
15:37 1,976.50 1,976.50 1,975.50 1,975.50 1.5K
15:38 1,975.50 1,975.50 1,975.50 1,975.50 0.1K
15:40 1,976.00 1,976.50 1,976.00 1,976.50 1.7K
15:41 1,975.50 1,976.00 1,975.50 1,976.00 0.3K
15:42 1,974.78 1,974.98 1,974.50 1,974.50 0.9K
15:43 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
15:44 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
15:45 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
15:46 1,975.00 1,975.00 1,974.98 1,974.98 1.6K
15:47 1,975.11 1,975.11 1,975.11 1,975.11 3.0K
15:48 1,974.00 1,974.00 1,974.00 1,974.00 2.3K
15:50 1,974.28 1,974.28 1,973.50 1,974.00 2.6K
15:51 1,973.48 1,974.00 1,973.48 1,974.00 1.2K
15:52 1,974.00 1,974.00 1,974.00 1,974.00 0.6K
15:53 1,974.00 1,974.00 1,973.98 1,973.98 0.5K
15:54 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
15:55 1,973.63 1,974.50 1,973.63 1,974.50 2.9K
15:56 1,974.00 1,974.00 1,974.00 1,974.00 1.0K
15:57 1,973.50 1,973.50 1,973.14 1,973.14 2.3K
15:58 1,973.00 1,973.50 1,973.00 1,973.50 0.8K
15:59 1,973.50 1,975.00 1,973.50 1,975.00 2.1K
16:01 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
16:02 1,974.50 1,975.50 1,974.50 1,975.50 1.7K
16:03 1,975.50 1,977.00 1,974.50 1,975.00 5.1K
16:04 1,974.50 1,975.50 1,974.50 1,975.50 0.1K
16:05 1,975.00 1,975.00 1,975.00 1,975.00 0.7K
16:06 1,974.98 1,974.98 1,974.98 1,974.98 0.1K
16:07 1,974.50 1,974.50 1,974.50 1,974.50 0.4K
16:08 1,973.50 1,974.00 1,973.50 1,974.00 0.6K
16:09 1,973.50 1,973.50 1,973.50 1,973.50 0.5K
16:10 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
16:11 1,972.39 1,972.39 1,972.00 1,972.00 1.1K
16:12 1,971.72 1,971.72 1,971.72 1,971.72 0.3K
16:13 1,972.50 1,972.50 1,972.50 1,972.50 1.2K
16:15 1,972.72 1,973.00 1,972.72 1,973.00 0.5K
16:16 1,972.50 1,972.50 1,972.00 1,972.00 1.8K
16:18 1,971.00 1,971.50 1,971.00 1,971.50 1.1K
16:19 1,972.00 1,972.50 1,972.00 1,972.00 1.7K
16:20 1,971.50 1,971.50 1,971.50 1,971.50 0.3K
16:21 1,972.00 1,972.00 1,971.50 1,972.00 0.3K
16:23 1,972.50 1,972.50 1,971.50 1,971.50 0.2K
16:25 1,972.50 1,972.50 1,972.00 1,972.00 3.8K
16:26 1,971.50 1,971.50 1,971.50 1,971.50 1.2K
16:28 1,971.00 1,972.00 1,971.00 1,972.00 0.4K
16:29 1,971.50 1,972.50 1,971.50 1,972.50 0.0K
16:35 1,970.00 1,970.00 1,970.00 1,970.00 150.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据