必和必拓

BHP
🏛️ 英国 →
2,044.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,955.00 1,955.50 1,950.00 1,951.00 12.8K
08:01 1,951.00 1,951.00 1,948.00 1,948.00 12.0K
08:02 1,947.50 1,951.50 1,947.50 1,951.50 2.0K
08:03 1,954.50 1,956.50 1,954.46 1,956.50 4.7K
08:04 1,956.00 1,956.00 1,952.00 1,955.50 23.0K
08:05 1,954.00 1,954.00 1,954.00 1,954.00 0.2K
08:06 1,952.50 1,953.50 1,952.00 1,953.50 2.2K
08:07 1,953.00 1,953.00 1,952.23 1,952.50 0.8K
08:08 1,954.00 1,954.00 1,952.86 1,953.50 1.6K
08:09 1,952.00 1,952.50 1,952.00 1,952.46 1.2K
08:10 1,951.50 1,955.00 1,951.50 1,955.00 2.9K
08:11 1,957.00 1,957.00 1,955.00 1,955.22 3.3K
08:12 1,953.50 1,954.00 1,951.00 1,951.00 4.6K
08:13 1,952.46 1,953.50 1,951.58 1,953.50 13.7K
08:14 1,954.00 1,954.00 1,954.00 1,954.00 0.7K
08:15 1,952.50 1,952.50 1,951.00 1,951.00 1.5K
08:17 1,951.50 1,952.00 1,950.50 1,951.00 1.5K
08:18 1,951.00 1,951.00 1,950.50 1,951.00 0.4K
08:19 1,950.00 1,950.00 1,948.58 1,948.58 6.7K
08:20 1,949.50 1,949.50 1,948.04 1,948.04 0.7K
08:21 1,948.00 1,948.50 1,948.00 1,948.50 1.7K
08:22 1,949.50 1,949.50 1,948.71 1,948.71 1.1K
08:23 1,949.36 1,950.00 1,949.00 1,950.00 2.3K
08:24 1,951.00 1,951.00 1,951.00 1,951.00 0.2K
08:25 1,951.50 1,951.50 1,951.50 1,951.50 0.6K
08:26 1,952.00 1,952.00 1,952.00 1,952.00 0.9K
08:28 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
08:29 1,951.50 1,953.00 1,951.50 1,953.00 2.2K
08:30 1,953.00 1,954.50 1,953.00 1,953.50 3.5K
08:31 1,955.50 1,955.50 1,955.50 1,955.50 1.2K
08:32 1,954.50 1,954.50 1,954.00 1,954.00 4.0K
08:33 1,955.50 1,955.50 1,955.50 1,955.50 1.1K
08:34 1,954.50 1,954.50 1,953.72 1,953.72 0.6K
08:35 1,953.00 1,953.00 1,952.50 1,952.50 1.6K
08:36 1,952.22 1,952.22 1,952.00 1,952.00 1.5K
08:37 1,951.50 1,951.50 1,951.50 1,951.50 0.4K
08:38 1,952.00 1,953.00 1,952.00 1,953.00 1.3K
08:39 1,952.00 1,952.00 1,952.00 1,952.00 0.7K
08:40 1,951.00 1,951.00 1,951.00 1,951.00 0.0K
08:41 1,953.00 1,953.00 1,953.00 1,953.00 0.0K
08:42 1,952.50 1,952.50 1,952.00 1,952.14 0.5K
08:43 1,952.00 1,952.00 1,951.94 1,951.94 0.4K
08:44 1,952.00 1,952.00 1,952.00 1,952.00 0.1K
08:46 1,953.00 1,953.00 1,953.00 1,953.00 0.8K
08:47 1,952.81 1,952.81 1,952.81 1,952.81 2.5K
08:48 1,954.50 1,956.50 1,954.50 1,956.50 4.1K
08:49 1,955.06 1,955.06 1,955.06 1,955.06 0.0K
08:50 1,956.50 1,956.50 1,954.50 1,955.50 1.1K
08:51 1,954.50 1,956.50 1,954.50 1,956.50 1.1K
08:52 1,956.50 1,957.00 1,956.50 1,957.00 0.1K
08:53 1,956.50 1,956.50 1,956.00 1,956.00 2.9K
08:54 1,955.50 1,956.00 1,955.00 1,956.00 0.8K
08:55 1,955.00 1,955.48 1,955.00 1,955.00 1.8K
08:56 1,956.00 1,956.00 1,955.40 1,955.40 0.0K
08:57 1,955.00 1,955.00 1,955.00 1,955.00 0.9K
08:58 1,954.50 1,954.50 1,954.50 1,954.50 0.1K
08:59 1,955.50 1,955.50 1,955.00 1,955.00 0.6K
09:00 1,955.00 1,956.00 1,954.00 1,955.50 4.1K
09:01 1,955.00 1,958.00 1,955.00 1,958.00 3.6K
09:02 1,959.00 1,959.00 1,958.19 1,958.19 4.1K
09:03 1,958.50 1,958.50 1,958.50 1,958.50 0.6K
09:04 1,957.50 1,958.50 1,957.50 1,958.50 0.2K
09:05 1,958.00 1,959.00 1,958.00 1,959.00 0.3K
09:06 1,959.50 1,960.00 1,959.50 1,959.50 0.7K
09:07 1,958.50 1,958.50 1,958.50 1,958.50 0.3K
09:08 1,958.71 1,959.00 1,958.71 1,959.00 1.4K
09:09 1,958.00 1,958.04 1,958.00 1,958.04 0.1K
09:10 1,957.00 1,957.00 1,957.00 1,957.00 1.1K
09:11 1,958.50 1,959.00 1,958.00 1,959.00 0.5K
09:12 1,959.00 1,959.00 1,958.50 1,958.50 0.7K
09:13 1,958.50 1,958.50 1,957.71 1,957.71 2.7K
09:14 1,958.00 1,958.45 1,957.50 1,958.00 5.2K
09:15 1,957.58 1,957.95 1,956.50 1,956.50 5.2K
09:17 1,957.00 1,957.00 1,957.00 1,957.00 0.7K
09:18 1,957.50 1,957.50 1,957.50 1,957.50 0.4K
09:20 1,957.50 1,958.50 1,957.00 1,958.50 4.8K
09:21 1,957.00 1,957.50 1,957.00 1,957.50 1.1K
09:23 1,957.00 1,957.08 1,956.48 1,956.48 1.0K
09:24 1,955.50 1,956.50 1,954.50 1,956.50 0.8K
09:26 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
09:27 1,956.80 1,956.80 1,956.80 1,956.80 0.2K
09:28 1,956.50 1,956.50 1,955.00 1,956.00 1.2K
09:29 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
09:31 1,956.00 1,956.00 1,955.00 1,955.00 0.0K
09:32 1,955.00 1,955.00 1,955.00 1,955.00 0.6K
09:33 1,954.50 1,954.50 1,954.50 1,954.50 0.6K
09:35 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
09:37 1,954.00 1,954.00 1,954.00 1,954.00 1.2K
09:38 1,954.00 1,954.00 1,953.50 1,953.50 0.5K
09:39 1,954.50 1,954.50 1,954.50 1,954.50 0.5K
09:40 1,954.00 1,954.00 1,953.50 1,953.50 1.4K
09:41 1,953.55 1,955.00 1,953.55 1,955.00 1.9K
09:44 1,954.50 1,954.50 1,954.00 1,954.00 3.0K
09:45 1,954.00 1,955.00 1,954.00 1,955.00 0.0K
09:46 1,955.00 1,955.00 1,955.00 1,955.00 0.6K
09:47 1,954.00 1,954.00 1,954.00 1,954.00 0.1K
09:48 1,953.00 1,953.50 1,953.00 1,953.36 4.1K
09:49 1,952.50 1,953.00 1,952.00 1,953.00 0.9K
09:50 1,953.00 1,953.00 1,953.00 1,953.00 0.1K
09:51 1,952.00 1,952.58 1,952.00 1,952.58 1.4K
09:52 1,951.50 1,952.00 1,951.50 1,952.00 0.4K
09:53 1,952.48 1,952.48 1,952.48 1,952.48 0.1K
09:54 1,953.00 1,953.50 1,953.00 1,953.50 0.9K
09:55 1,953.00 1,955.00 1,953.00 1,955.00 0.3K
09:56 1,956.00 1,956.00 1,956.00 1,956.00 0.1K
09:57 1,953.50 1,953.50 1,953.50 1,953.50 0.1K
09:58 1,954.00 1,954.00 1,954.00 1,954.00 0.0K
09:59 1,953.00 1,953.78 1,953.00 1,953.78 0.1K
10:00 1,953.50 1,955.00 1,953.50 1,955.00 0.1K
10:01 1,954.00 1,955.00 1,954.00 1,955.00 0.5K
10:02 1,955.00 1,955.50 1,954.00 1,955.50 0.7K
10:03 1,954.00 1,954.00 1,954.00 1,954.00 0.5K
10:04 1,955.00 1,955.00 1,955.00 1,955.00 0.1K
10:05 1,955.50 1,955.50 1,955.50 1,955.50 0.8K
10:06 1,954.00 1,954.50 1,954.00 1,954.50 0.9K
10:08 1,954.50 1,955.00 1,953.96 1,955.00 0.7K
10:09 1,953.00 1,954.00 1,953.00 1,954.00 0.5K
10:10 1,952.72 1,952.72 1,952.72 1,952.72 0.5K
10:11 1,952.00 1,952.00 1,952.00 1,952.00 0.1K
10:13 1,951.44 1,951.90 1,951.00 1,951.50 1.3K
10:14 1,952.00 1,952.00 1,952.00 1,952.00 1.0K
10:16 1,951.50 1,952.00 1,951.50 1,952.00 0.3K
10:17 1,951.00 1,951.00 1,951.00 1,951.00 1.0K
10:18 1,951.00 1,951.00 1,951.00 1,951.00 0.0K
10:19 1,951.72 1,952.50 1,951.72 1,952.50 0.1K
10:20 1,952.00 1,952.00 1,950.50 1,952.00 1.1K
10:21 1,951.98 1,951.98 1,951.98 1,951.98 0.2K
10:22 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
10:23 1,951.98 1,951.98 1,951.98 1,951.98 0.7K
10:24 1,953.00 1,953.00 1,953.00 1,953.00 0.5K
10:25 1,952.00 1,952.00 1,952.00 1,952.00 0.2K
10:26 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
10:27 1,952.10 1,952.10 1,952.10 1,952.10 0.8K
10:28 1,952.00 1,953.00 1,952.00 1,953.00 8.2K
10:30 1,952.50 1,952.50 1,952.50 1,952.50 0.6K
10:31 1,951.50 1,951.50 1,950.74 1,950.74 0.9K
10:32 1,950.50 1,950.74 1,949.92 1,950.50 3.0K
10:33 1,950.50 1,950.50 1,950.00 1,950.00 0.8K
10:34 1,951.00 1,951.00 1,951.00 1,951.00 3.1K
10:35 1,948.96 1,948.96 1,948.96 1,948.96 4.2K
10:36 1,950.00 1,950.00 1,950.00 1,950.00 0.8K
10:37 1,950.00 1,950.00 1,949.00 1,949.00 0.1K
10:38 1,949.00 1,950.00 1,949.00 1,950.00 0.0K
10:39 1,949.50 1,949.50 1,949.50 1,949.50 0.5K
10:42 1,947.00 1,947.00 1,947.00 1,947.00 0.1K
10:43 1,947.50 1,947.50 1,947.50 1,947.50 0.1K
10:44 1,948.00 1,948.00 1,948.00 1,948.00 0.0K
10:45 1,947.32 1,948.50 1,947.32 1,948.50 2.1K
10:46 1,948.50 1,948.50 1,948.50 1,948.50 1.0K
10:47 1,948.08 1,949.50 1,947.50 1,949.50 5.0K
10:48 1,949.35 1,949.35 1,947.50 1,947.50 0.7K
10:49 1,947.50 1,947.50 1,947.50 1,947.50 0.1K
10:52 1,948.00 1,949.50 1,948.00 1,949.50 1.4K
10:53 1,949.50 1,949.50 1,949.50 1,949.50 0.0K
10:54 1,949.50 1,949.50 1,949.00 1,949.00 0.1K
10:56 1,947.50 1,949.00 1,947.50 1,949.00 0.0K
10:58 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
10:59 1,947.00 1,947.00 1,946.78 1,946.78 0.1K
11:00 1,946.00 1,946.50 1,946.00 1,946.50 0.3K
11:01 1,947.50 1,947.50 1,947.50 1,947.50 0.2K
11:02 1,947.00 1,948.50 1,947.00 1,948.50 0.3K
11:03 1,948.50 1,949.50 1,948.50 1,948.50 0.7K
11:05 1,948.89 1,948.89 1,948.89 1,948.89 0.2K
11:06 1,949.50 1,949.50 1,949.50 1,949.50 0.0K
11:07 1,949.00 1,950.00 1,949.00 1,950.00 0.6K
11:08 1,950.50 1,951.00 1,950.50 1,951.00 1.6K
11:10 1,950.00 1,950.22 1,950.00 1,950.22 0.3K
11:11 1,952.00 1,952.00 1,951.00 1,951.50 2.2K
11:13 1,952.50 1,953.50 1,952.50 1,953.50 0.9K
11:14 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
11:15 1,952.50 1,952.50 1,951.50 1,951.50 1.5K
11:16 1,952.48 1,952.97 1,952.48 1,952.50 0.7K
11:17 1,952.28 1,953.50 1,952.28 1,953.50 2.1K
11:18 1,954.00 1,955.00 1,953.50 1,955.00 2.0K
11:21 1,954.00 1,954.00 1,953.00 1,953.00 0.8K
11:22 1,954.00 1,954.00 1,953.00 1,953.00 1.8K
11:23 1,953.50 1,953.50 1,952.78 1,953.00 2.4K
11:24 1,952.50 1,952.50 1,952.50 1,952.50 0.2K
11:25 1,952.00 1,952.00 1,952.00 1,952.00 0.1K
11:27 1,952.50 1,952.72 1,952.50 1,952.72 0.1K
11:30 1,952.50 1,952.72 1,952.50 1,952.72 0.4K
11:31 1,953.00 1,954.50 1,952.50 1,952.50 6.0K
11:32 1,953.00 1,954.50 1,953.00 1,953.00 2.1K
11:33 1,953.00 1,954.00 1,952.50 1,954.00 3.6K
11:35 1,953.00 1,953.00 1,953.00 1,953.00 0.2K
11:36 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
11:37 1,953.50 1,953.50 1,953.50 1,953.50 0.3K
11:38 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
11:41 1,954.58 1,955.00 1,954.22 1,955.00 1.1K
11:42 1,955.00 1,956.48 1,955.00 1,956.48 2.8K
11:45 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:46 1,956.00 1,956.00 1,955.00 1,955.00 0.2K
11:47 1,955.00 1,956.00 1,955.00 1,956.00 0.7K
11:49 1,955.00 1,955.00 1,955.00 1,955.00 0.5K
11:52 1,956.00 1,956.00 1,955.58 1,956.00 0.6K
11:53 1,955.50 1,955.50 1,955.50 1,955.50 0.2K
11:54 1,955.50 1,955.50 1,954.50 1,954.50 0.1K
11:55 1,954.96 1,954.96 1,954.96 1,954.96 0.0K
11:56 1,954.00 1,954.00 1,954.00 1,954.00 0.2K
11:59 1,953.72 1,953.72 1,953.72 1,953.72 0.0K
12:00 1,953.00 1,954.50 1,953.00 1,954.50 0.3K
12:01 1,953.50 1,953.92 1,953.50 1,953.92 0.1K
12:02 1,954.00 1,954.00 1,954.00 1,954.00 0.4K
12:03 1,954.00 1,954.00 1,954.00 1,954.00 2.0K
12:05 1,954.00 1,954.50 1,953.00 1,953.00 1.0K
12:06 1,954.50 1,954.50 1,953.00 1,953.00 0.6K
12:08 1,954.50 1,954.50 1,953.46 1,953.46 0.2K
12:09 1,954.50 1,954.50 1,954.50 1,954.50 0.8K
12:11 1,954.00 1,954.00 1,953.50 1,954.00 6.3K
12:12 1,954.50 1,955.00 1,954.50 1,955.00 1.5K
12:14 1,954.50 1,954.50 1,954.00 1,954.00 0.6K
12:15 1,954.00 1,954.00 1,954.00 1,954.00 0.1K
12:16 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
12:17 1,955.00 1,955.00 1,954.50 1,955.00 0.5K
12:18 1,956.00 1,956.50 1,956.00 1,956.50 1.6K
12:19 1,955.71 1,957.00 1,955.71 1,957.00 1.4K
12:21 1,956.00 1,956.00 1,956.00 1,956.00 0.2K
12:22 1,955.50 1,955.50 1,955.50 1,955.50 0.2K
12:24 1,954.00 1,955.50 1,954.00 1,955.50 0.0K
12:27 1,954.00 1,954.50 1,954.00 1,954.50 0.9K
12:29 1,955.00 1,955.00 1,955.00 1,955.00 0.1K
12:30 1,954.00 1,954.00 1,954.00 1,954.00 0.5K
12:32 1,954.50 1,954.50 1,954.22 1,954.22 0.7K
12:36 1,954.00 1,954.50 1,954.00 1,954.50 0.6K
12:37 1,954.50 1,954.50 1,954.50 1,954.50 0.1K
12:38 1,954.50 1,954.50 1,954.50 1,954.50 0.4K
12:40 1,954.50 1,954.50 1,954.42 1,954.42 0.5K
12:41 1,955.00 1,955.00 1,955.00 1,955.00 0.1K
12:42 1,955.00 1,955.00 1,955.00 1,955.00 0.1K
12:47 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
12:48 1,954.50 1,954.50 1,954.50 1,954.50 0.6K
12:49 1,954.50 1,954.50 1,954.50 1,954.50 0.4K
12:50 1,954.50 1,955.00 1,954.50 1,955.00 0.1K
12:52 1,954.50 1,954.50 1,954.50 1,954.50 0.3K
12:53 1,955.00 1,955.00 1,955.00 1,955.00 0.3K
12:54 1,956.00 1,956.00 1,956.00 1,956.00 0.5K
12:56 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
12:57 1,954.50 1,954.50 1,954.50 1,954.50 0.3K
12:58 1,954.48 1,954.48 1,954.48 1,954.48 0.2K
12:59 1,955.00 1,955.50 1,954.50 1,954.50 5.2K
13:01 1,954.50 1,954.50 1,953.50 1,953.50 1.4K
13:02 1,954.00 1,954.50 1,953.00 1,953.00 3.0K
13:03 1,954.00 1,954.00 1,952.50 1,953.50 5.8K
13:05 1,954.00 1,954.00 1,954.00 1,954.00 0.9K
13:06 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
13:07 1,954.50 1,955.50 1,954.50 1,955.50 0.9K
13:08 1,954.00 1,954.00 1,954.00 1,954.00 0.1K
13:10 1,954.50 1,954.50 1,954.50 1,954.50 0.4K
13:11 1,953.50 1,953.50 1,953.00 1,953.50 2.9K
13:12 1,953.00 1,953.50 1,953.00 1,953.50 3.1K
13:13 1,955.00 1,955.00 1,953.50 1,953.50 0.6K
13:14 1,953.00 1,953.08 1,953.00 1,953.08 0.4K
13:15 1,952.00 1,952.00 1,952.00 1,952.00 0.1K
13:16 1,952.50 1,953.00 1,952.50 1,953.00 0.3K
13:17 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
13:18 1,952.00 1,952.00 1,952.00 1,952.00 0.7K
13:19 1,952.00 1,953.00 1,952.00 1,953.00 0.7K
13:21 1,953.00 1,953.00 1,953.00 1,953.00 0.4K
13:22 1,953.00 1,953.00 1,952.00 1,952.22 1.1K
13:23 1,953.50 1,954.00 1,953.50 1,954.00 1.1K
13:24 1,952.50 1,952.50 1,952.50 1,952.50 0.4K
13:26 1,953.00 1,954.00 1,953.00 1,954.00 1.2K
13:27 1,954.00 1,954.00 1,954.00 1,954.00 0.0K
13:28 1,953.50 1,954.50 1,953.50 1,954.50 1.0K
13:29 1,951.00 1,952.00 1,951.00 1,952.00 21.4K
13:30 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
13:31 1,952.00 1,952.00 1,951.58 1,951.58 0.2K
13:32 1,951.00 1,951.00 1,950.50 1,950.50 2.5K
13:33 1,950.50 1,952.50 1,950.50 1,951.00 8.8K
13:34 1,951.50 1,953.50 1,951.50 1,951.50 3.5K
13:36 1,952.00 1,952.00 1,952.00 1,952.00 0.8K
13:37 1,951.11 1,951.11 1,951.11 1,951.11 0.0K
13:38 1,951.96 1,954.00 1,951.96 1,954.00 5.1K
13:39 1,952.50 1,953.00 1,952.50 1,953.00 2.4K
13:41 1,953.00 1,953.00 1,953.00 1,953.00 0.0K
13:42 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
13:43 1,952.00 1,952.50 1,951.50 1,952.50 1.4K
13:44 1,953.50 1,953.50 1,953.50 1,953.50 0.8K
13:45 1,954.00 1,955.00 1,954.00 1,955.00 2.6K
13:47 1,954.72 1,954.72 1,954.72 1,954.72 0.2K
13:48 1,954.00 1,954.00 1,953.50 1,953.50 0.4K
13:49 1,953.00 1,953.00 1,953.00 1,953.00 0.2K
13:51 1,954.50 1,954.50 1,954.00 1,954.00 0.4K
13:53 1,954.50 1,955.00 1,954.50 1,955.00 0.3K
13:54 1,953.50 1,953.50 1,953.50 1,953.50 0.4K
13:55 1,955.00 1,955.50 1,954.22 1,955.50 2.2K
13:57 1,956.00 1,956.00 1,956.00 1,956.00 0.7K
13:58 1,956.00 1,956.00 1,956.00 1,956.00 0.5K
14:00 1,955.00 1,955.00 1,952.50 1,955.00 1.9K
14:03 1,953.00 1,953.00 1,953.00 1,953.00 0.3K
14:04 1,953.50 1,953.50 1,952.00 1,952.50 1.6K
14:05 1,952.00 1,952.00 1,952.00 1,952.00 2.3K
14:06 1,951.50 1,952.00 1,951.50 1,952.00 0.6K
14:07 1,952.00 1,953.00 1,952.00 1,953.00 0.9K
14:09 1,952.00 1,954.00 1,952.00 1,954.00 0.3K
14:10 1,952.00 1,952.00 1,952.00 1,952.00 0.1K
14:11 1,953.50 1,953.50 1,952.50 1,952.50 0.2K
14:12 1,952.50 1,952.50 1,952.50 1,952.50 0.4K
14:13 1,954.00 1,954.00 1,953.00 1,953.00 0.0K
14:15 1,954.50 1,954.50 1,953.50 1,953.50 1.0K
14:16 1,955.00 1,955.00 1,955.00 1,955.00 1.3K
14:17 1,954.00 1,954.00 1,954.00 1,954.00 0.1K
14:18 1,955.00 1,958.00 1,954.00 1,958.00 2.0K
14:19 1,956.00 1,956.00 1,954.00 1,954.50 2.0K
14:21 1,955.00 1,955.00 1,955.00 1,955.00 0.2K
14:22 1,955.00 1,956.07 1,955.00 1,955.00 3.5K
14:23 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
14:24 1,957.00 1,957.00 1,956.50 1,956.50 0.2K
14:25 1,955.60 1,957.00 1,955.60 1,957.00 1.3K
14:26 1,955.00 1,956.00 1,954.00 1,954.00 1.1K
14:27 1,954.50 1,955.50 1,954.50 1,955.50 22.8K
14:28 1,954.56 1,954.56 1,954.56 1,954.56 2.0K
14:29 1,955.50 1,960.00 1,955.50 1,959.00 5.8K
14:30 1,960.50 1,963.00 1,960.50 1,963.00 4.0K
14:31 1,964.50 1,966.00 1,962.43 1,963.00 10.8K
14:32 1,964.50 1,968.00 1,964.50 1,968.00 2.7K
14:33 1,966.50 1,966.50 1,965.50 1,965.50 0.0K
14:34 1,963.00 1,965.00 1,961.50 1,965.00 1.1K
14:35 1,965.00 1,967.50 1,965.00 1,967.50 4.2K
14:36 1,966.00 1,968.85 1,966.00 1,968.85 6.5K
14:37 1,966.50 1,968.50 1,966.50 1,966.50 1.4K
14:38 1,965.94 1,966.50 1,962.50 1,963.50 0.8K
14:39 1,962.50 1,962.50 1,959.50 1,959.50 0.0K
14:40 1,958.50 1,958.50 1,955.50 1,956.50 0.6K
14:41 1,959.00 1,959.00 1,958.50 1,958.50 0.9K
14:42 1,955.00 1,955.00 1,953.50 1,953.50 0.4K
14:43 1,954.50 1,956.00 1,954.50 1,955.00 1.2K
14:44 1,955.00 1,955.00 1,953.00 1,954.50 1.8K
14:45 1,954.00 1,954.00 1,954.00 1,954.00 0.4K
14:46 1,953.50 1,954.50 1,953.50 1,954.50 0.6K
14:47 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
14:48 1,952.50 1,952.50 1,951.50 1,951.50 1.5K
14:49 1,951.96 1,955.00 1,951.96 1,953.50 2.6K
14:50 1,953.00 1,953.00 1,953.00 1,953.00 0.1K
14:51 1,953.00 1,953.50 1,952.50 1,953.50 2.3K
14:52 1,953.00 1,957.00 1,953.00 1,953.00 0.8K
14:53 1,953.50 1,954.00 1,953.50 1,954.00 2.1K
14:54 1,955.00 1,957.50 1,955.00 1,957.50 3.1K
14:55 1,958.50 1,960.00 1,958.50 1,960.00 1.7K
14:56 1,958.72 1,959.50 1,958.72 1,959.50 0.7K
14:57 1,959.00 1,961.00 1,958.50 1,961.00 2.4K
14:58 1,960.72 1,960.72 1,960.01 1,960.01 2.3K
14:59 1,960.00 1,961.00 1,960.00 1,960.00 0.9K
15:00 1,961.00 1,961.00 1,960.00 1,960.00 2.9K
15:01 1,960.50 1,961.50 1,960.50 1,961.00 2.8K
15:02 1,961.00 1,961.50 1,961.00 1,961.50 1.3K
15:03 1,961.00 1,961.00 1,960.50 1,960.50 0.6K
15:04 1,958.64 1,960.50 1,958.64 1,960.50 0.7K
15:05 1,960.00 1,960.50 1,960.00 1,960.50 1.3K
15:06 1,961.00 1,963.50 1,961.00 1,963.50 1.8K
15:07 1,964.00 1,967.00 1,964.00 1,966.50 1.8K
15:08 1,965.00 1,966.00 1,964.50 1,964.50 0.2K
15:09 1,965.50 1,965.50 1,964.50 1,964.50 0.2K
15:10 1,965.00 1,965.00 1,963.00 1,963.50 0.2K
15:11 1,963.00 1,963.00 1,961.00 1,962.50 0.0K
15:12 1,961.48 1,962.50 1,961.48 1,962.50 1.2K
15:13 1,964.00 1,964.00 1,962.00 1,962.00 2.8K
15:14 1,961.50 1,961.50 1,959.50 1,959.84 0.5K
15:15 1,959.50 1,960.50 1,959.50 1,960.50 0.5K
15:16 1,959.50 1,959.50 1,959.50 1,959.50 1.0K
15:17 1,958.50 1,959.50 1,958.00 1,959.00 0.7K
15:18 1,958.00 1,958.00 1,957.50 1,957.50 0.6K
15:19 1,956.50 1,957.50 1,956.50 1,957.50 1.1K
15:20 1,958.00 1,958.00 1,957.22 1,957.39 3.4K
15:21 1,957.22 1,958.50 1,957.22 1,958.50 1.4K
15:22 1,957.50 1,959.00 1,957.50 1,959.00 0.2K
15:23 1,958.94 1,960.00 1,958.50 1,958.50 1.2K
15:24 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
15:25 1,957.50 1,957.50 1,957.50 1,957.50 0.4K
15:26 1,958.00 1,958.00 1,956.50 1,956.50 0.3K
15:27 1,955.84 1,955.84 1,954.50 1,954.50 0.2K
15:28 1,954.50 1,954.72 1,954.50 1,954.72 0.3K
15:29 1,954.50 1,956.00 1,954.50 1,956.00 3.3K
15:31 1,955.68 1,960.00 1,955.68 1,960.00 23.5K
15:32 1,960.00 1,960.00 1,958.00 1,958.00 2.8K
15:33 1,958.50 1,958.50 1,957.54 1,958.00 1.1K
15:34 1,958.50 1,958.50 1,958.50 1,958.50 0.3K
15:35 1,959.00 1,959.00 1,959.00 1,959.00 4.7K
15:36 1,959.00 1,959.50 1,958.50 1,959.50 3.1K
15:37 1,959.50 1,960.00 1,959.50 1,959.50 11.7K
15:38 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
15:39 1,959.00 1,961.00 1,959.00 1,961.00 5.4K
15:40 1,961.50 1,961.50 1,960.64 1,961.00 2.1K
15:41 1,960.00 1,960.00 1,960.00 1,960.00 0.3K
15:42 1,961.00 1,961.00 1,960.50 1,960.50 1.7K
15:43 1,961.00 1,961.50 1,961.00 1,961.50 1.4K
15:44 1,962.00 1,962.00 1,961.00 1,961.50 16.9K
15:45 1,961.50 1,961.50 1,961.00 1,961.50 0.7K
15:46 1,961.00 1,961.00 1,960.98 1,960.98 1.6K
15:47 1,960.50 1,962.00 1,960.50 1,962.00 1.2K
15:48 1,961.50 1,962.00 1,960.12 1,960.12 1.8K
15:49 1,961.50 1,961.50 1,960.50 1,960.50 0.4K
15:50 1,960.00 1,961.00 1,960.00 1,961.00 0.1K
15:51 1,961.00 1,961.00 1,961.00 1,961.00 0.5K
15:52 1,961.50 1,962.00 1,961.50 1,962.00 11.2K
15:53 1,961.50 1,961.50 1,961.50 1,961.50 0.3K
15:54 1,962.50 1,962.50 1,962.50 1,962.50 0.6K
15:56 1,961.00 1,961.00 1,960.50 1,960.50 2.3K
15:57 1,960.50 1,962.00 1,960.50 1,962.00 1.4K
16:00 1,963.00 1,964.50 1,963.00 1,964.00 12.6K
16:01 1,964.50 1,965.00 1,964.50 1,965.00 2.3K
16:02 1,965.00 1,965.00 1,962.50 1,962.50 3.4K
16:04 1,963.00 1,964.00 1,963.00 1,964.00 0.6K
16:05 1,964.50 1,965.28 1,964.00 1,965.28 9.6K
16:06 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
16:07 1,965.50 1,967.00 1,965.50 1,967.00 10.3K
16:09 1,966.50 1,966.50 1,966.50 1,966.50 0.9K
16:10 1,966.00 1,966.00 1,966.00 1,966.00 1.0K
16:11 1,965.28 1,965.28 1,965.00 1,965.00 0.1K
16:12 1,966.00 1,966.00 1,965.36 1,965.36 2.5K
16:13 1,966.00 1,966.00 1,966.00 1,966.00 1.3K
16:14 1,966.00 1,966.00 1,964.50 1,964.50 1.1K
16:15 1,965.85 1,966.00 1,965.22 1,966.00 0.7K
16:16 1,965.50 1,965.50 1,965.00 1,965.00 1.0K
16:17 1,965.50 1,965.50 1,964.55 1,964.55 4.7K
16:18 1,966.00 1,966.00 1,966.00 1,966.00 0.1K
16:19 1,966.00 1,966.50 1,966.00 1,966.50 7.9K
16:20 1,966.50 1,967.43 1,966.50 1,967.43 1.4K
16:21 1,966.00 1,966.50 1,965.50 1,966.50 2.8K
16:22 1,967.00 1,967.00 1,967.00 1,967.00 0.2K
16:23 1,967.00 1,967.00 1,966.00 1,966.43 1.0K
16:24 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
16:25 1,966.00 1,966.50 1,966.00 1,966.50 1.2K
16:26 1,966.00 1,966.00 1,965.00 1,965.50 0.5K
16:27 1,965.00 1,965.00 1,965.00 1,965.00 0.1K
16:28 1,965.00 1,965.00 1,965.00 1,965.00 0.1K
16:29 1,965.00 1,967.00 1,965.00 1,967.00 1.8K
16:35 1,966.00 1,966.00 1,966.00 1,966.00 347.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据