277.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 134.95 | 134.95 | 131.00 | 132.95 | 2.4K |
| 09:20 | 132.30 | 132.90 | 132.15 | 132.50 | 0.7K |
| 09:25 | 132.55 | 132.80 | 132.15 | 132.25 | 0.2K |
| 09:30 | 132.20 | 132.40 | 131.55 | 131.55 | 0.9K |
| 09:35 | 131.55 | 132.15 | 131.50 | 131.50 | 1.2K |
| 09:40 | 131.45 | 131.65 | 131.00 | 131.45 | 1.1K |
| 09:45 | 131.45 | 131.70 | 130.00 | 131.20 | 1.9K |
| 09:50 | 131.20 | 131.20 | 129.60 | 130.30 | 2.2K |
| 09:55 | 130.85 | 130.85 | 129.25 | 130.00 | 0.5K |
| 10:00 | 130.05 | 130.30 | 130.05 | 130.30 | 0.5K |
| 10:05 | 130.10 | 130.30 | 130.05 | 130.30 | 0.2K |
| 10:10 | 130.05 | 130.30 | 130.05 | 130.30 | 0.8K |
| 10:15 | 130.30 | 130.30 | 129.50 | 130.25 | 1.0K |
| 10:20 | 130.25 | 130.25 | 129.60 | 130.20 | 0.4K |
| 10:25 | 129.60 | 130.25 | 129.60 | 130.20 | 0.2K |
| 10:30 | 130.20 | 131.65 | 130.20 | 131.65 | 1.1K |
| 10:35 | 131.95 | 132.00 | 130.30 | 130.30 | 0.8K |
| 10:40 | 130.30 | 131.00 | 130.30 | 131.00 | 0.1K |
| 10:45 | 131.00 | 131.50 | 130.35 | 130.35 | 0.2K |
| 10:50 | 130.35 | 131.65 | 130.35 | 131.35 | 0.1K |
| 10:55 | 131.35 | 131.35 | 130.35 | 130.35 | 1.0K |
| 11:00 | 130.35 | 130.55 | 130.25 | 130.25 | 0.2K |
| 11:05 | 131.40 | 134.00 | 130.30 | 134.00 | 3.7K |
| 11:10 | 132.10 | 136.00 | 131.95 | 132.55 | 3.1K |
| 11:15 | 136.00 | 136.00 | 132.85 | 133.70 | 1.2K |
| 11:20 | 133.70 | 135.00 | 133.70 | 133.75 | 0.4K |
| 11:25 | 135.30 | 135.35 | 134.45 | 135.30 | 0.2K |
| 11:30 | 135.35 | 135.90 | 134.45 | 135.10 | 0.5K |
| 11:35 | 135.90 | 135.90 | 135.10 | 135.15 | 0.1K |
| 11:40 | 135.80 | 135.85 | 133.05 | 134.20 | 1.4K |
| 11:45 | 135.25 | 135.50 | 133.15 | 135.50 | 0.7K |
| 11:50 | 135.50 | 135.50 | 135.00 | 135.50 | 0.6K |
| 11:55 | 134.00 | 135.40 | 134.00 | 135.35 | 0.2K |
| 12:00 | 135.25 | 135.25 | 134.05 | 134.70 | 0.1K |
| 12:05 | 134.70 | 135.40 | 134.15 | 134.80 | 1.1K |
| 12:10 | 134.80 | 134.80 | 134.00 | 134.00 | 0.3K |
| 12:15 | 134.00 | 135.35 | 134.00 | 135.35 | 0.2K |
| 12:20 | 135.35 | 135.35 | 133.20 | 133.20 | 0.2K |
| 12:25 | 133.85 | 134.90 | 133.80 | 134.90 | 0.1K |
| 12:30 | 134.90 | 134.90 | 133.85 | 133.85 | 0.1K |
| 12:35 | 133.20 | 134.10 | 133.20 | 134.10 | 0.2K |
| 12:40 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0K |
| 12:45 | 133.95 | 134.20 | 133.25 | 134.20 | 0.0K |
| 12:50 | 134.20 | 134.95 | 133.95 | 134.95 | 0.2K |
| 12:55 | 134.95 | 135.20 | 134.35 | 135.20 | 0.2K |
| 13:00 | 135.20 | 135.20 | 134.25 | 134.75 | 0.1K |
| 13:05 | 135.00 | 135.25 | 134.80 | 134.80 | 0.2K |
| 13:10 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 13:15 | 134.85 | 135.30 | 134.85 | 135.30 | 0.2K |
| 13:20 | 135.00 | 135.25 | 134.95 | 135.00 | 0.1K |
| 13:25 | 134.95 | 135.30 | 134.95 | 135.25 | 0.5K |
| 13:30 | 135.25 | 135.25 | 135.00 | 135.00 | 0.1K |
| 13:35 | 135.15 | 135.25 | 135.15 | 135.25 | 0.2K |
| 13:40 | 135.20 | 135.25 | 134.50 | 134.50 | 0.5K |
| 13:45 | 135.15 | 135.15 | 134.50 | 134.95 | 0.0K |
| 13:50 | 134.50 | 135.00 | 134.40 | 135.00 | 0.1K |
| 13:55 | 134.40 | 134.50 | 134.40 | 134.50 | 0.0K |
| 14:00 | 134.50 | 134.95 | 134.50 | 134.55 | 0.1K |
| 14:05 | 134.20 | 134.95 | 133.30 | 133.30 | 0.9K |
| 14:10 | 133.95 | 134.95 | 133.95 | 134.30 | 0.2K |
| 14:15 | 133.50 | 135.00 | 133.50 | 134.95 | 0.1K |
| 14:20 | 133.55 | 134.95 | 133.55 | 134.85 | 0.2K |
| 14:25 | 134.75 | 134.75 | 134.75 | 134.75 | 0.1K |
| 14:30 | 134.10 | 135.20 | 134.00 | 135.20 | 0.4K |
| 14:35 | 135.20 | 135.20 | 134.05 | 135.00 | 0.2K |
| 14:40 | 134.15 | 134.15 | 133.20 | 134.00 | 0.9K |
| 14:45 | 134.95 | 134.95 | 133.35 | 133.35 | 0.2K |
| 14:50 | 134.95 | 135.05 | 134.05 | 134.05 | 0.1K |
| 14:55 | 134.70 | 135.00 | 134.00 | 134.05 | 0.4K |
| 15:00 | 134.95 | 134.95 | 134.05 | 134.10 | 0.1K |
| 15:05 | 134.10 | 134.95 | 134.10 | 134.10 | 0.2K |
| 15:10 | 134.25 | 134.90 | 134.25 | 134.85 | 0.1K |
| 15:15 | 134.85 | 134.90 | 134.25 | 134.50 | 0.4K |
| 15:20 | 134.70 | 134.70 | 134.05 | 134.70 | 0.5K |
| 15:25 | 134.70 | 134.95 | 134.00 | 134.45 | 2.3K |