Bharat Global Developers Ltd

BHAP
🏛️ 印度 →
238.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,303.90 1,304.75 1,302.10 1,304.75 61.9K
09:20 1,304.75 1,304.75 1,304.65 1,304.75 12.3K
09:25 1,304.75 1,304.75 1,304.70 1,304.75 6.8K
09:30 1,304.75 1,304.75 1,304.70 1,304.75 7.6K
09:35 1,304.75 1,304.75 1,304.70 1,304.75 9.1K
09:40 1,304.75 1,304.75 1,304.70 1,304.75 3.5K
09:45 1,304.75 1,304.75 1,304.70 1,304.75 4.1K
09:50 1,304.75 1,304.75 1,304.70 1,304.75 4.5K
09:55 1,304.75 1,304.75 1,304.70 1,304.75 3.8K
10:00 1,304.75 1,304.75 1,304.70 1,304.75 3.4K
10:05 1,304.75 1,304.75 1,304.70 1,304.75 4.9K
10:10 1,304.75 1,304.75 1,304.70 1,304.75 3.8K
10:15 1,304.75 1,304.75 1,304.70 1,304.70 2.2K
10:20 1,304.75 1,304.75 1,304.70 1,304.75 2.7K
10:25 1,304.75 1,304.75 1,304.70 1,304.75 2.6K
10:30 1,304.75 1,304.75 1,304.70 1,304.75 2.1K
10:35 1,304.70 1,304.75 1,304.70 1,304.75 3.0K
10:40 1,304.75 1,304.75 1,304.70 1,304.75 3.3K
10:45 1,304.75 1,304.75 1,304.70 1,304.75 3.3K
10:50 1,304.75 1,304.75 1,304.70 1,304.75 3.1K
10:55 1,304.75 1,304.75 1,304.70 1,304.75 2.5K
11:00 1,304.75 1,304.75 1,304.70 1,304.75 1.9K
11:05 1,304.75 1,304.75 1,304.70 1,304.75 2.0K
11:10 1,304.75 1,304.75 1,304.70 1,304.75 3.2K
11:15 1,304.75 1,304.75 1,304.70 1,304.75 2.5K
11:20 1,304.75 1,304.75 1,304.70 1,304.75 2.3K
11:25 1,304.75 1,304.75 1,304.70 1,304.75 2.5K
11:30 1,304.75 1,304.75 1,304.70 1,304.75 2.1K
11:35 1,304.75 1,304.75 1,304.70 1,304.75 4.0K
11:40 1,304.75 1,304.75 1,304.70 1,304.75 1.7K
11:45 1,304.75 1,304.75 1,304.70 1,304.75 2.4K
11:50 1,304.75 1,304.75 1,304.70 1,304.75 2.2K
11:55 1,304.75 1,304.75 1,304.70 1,304.75 2.2K
12:00 1,304.75 1,304.75 1,304.70 1,304.70 3.1K
12:05 1,304.75 1,304.75 1,304.70 1,304.70 2.8K
12:10 1,304.70 1,304.75 1,304.70 1,304.70 2.1K
12:15 1,304.75 1,304.75 1,304.70 1,304.75 3.6K
12:20 1,304.75 1,304.75 1,304.70 1,304.75 3.0K
12:25 1,304.75 1,304.75 1,304.70 1,304.75 1.2K
12:30 1,304.75 1,304.75 1,304.70 1,304.75 1.2K
12:35 1,304.75 1,304.75 1,304.75 1,304.75 1.2K
12:40 1,304.75 1,304.75 1,304.70 1,304.75 1.8K
12:45 1,304.75 1,304.75 1,304.70 1,304.75 1.7K
12:50 1,304.75 1,304.75 1,304.70 1,304.75 2.2K
12:55 1,304.75 1,304.75 1,304.75 1,304.75 2.0K
13:00 1,304.75 1,304.75 1,304.70 1,304.75 1.8K
13:05 1,304.75 1,304.75 1,304.70 1,304.75 2.4K
13:10 1,304.75 1,304.75 1,304.70 1,304.75 1.7K
13:15 1,304.75 1,304.75 1,304.70 1,304.75 2.6K
13:20 1,304.75 1,304.75 1,304.70 1,304.75 4.2K
13:25 1,304.75 1,304.75 1,304.70 1,304.75 1.4K
13:30 1,304.75 1,304.75 1,304.70 1,304.75 2.7K
13:35 1,304.75 1,304.75 1,304.70 1,304.75 2.6K
13:40 1,304.75 1,304.75 1,304.70 1,304.75 3.0K
13:45 1,304.75 1,304.75 1,304.70 1,304.75 2.3K
13:50 1,304.75 1,304.75 1,304.70 1,304.75 2.6K
13:55 1,304.75 1,304.75 1,304.70 1,304.75 2.4K
14:00 1,304.75 1,304.75 1,304.70 1,304.75 1.5K
14:05 1,304.75 1,304.75 1,304.70 1,304.75 2.9K
14:10 1,304.75 1,304.75 1,304.70 1,304.75 2.1K
14:15 1,304.75 1,304.75 1,304.70 1,304.75 2.8K
14:20 1,304.75 1,304.75 1,304.70 1,304.75 5.9K
14:25 1,304.75 1,304.75 1,304.70 1,304.75 3.2K
14:30 1,304.75 1,304.75 1,304.70 1,304.75 2.9K
14:35 1,304.75 1,304.75 1,304.70 1,304.75 4.8K
14:40 1,304.75 1,304.75 1,304.70 1,304.75 12.0K
14:45 1,304.75 1,304.75 1,304.70 1,304.75 5.0K
14:50 1,304.75 1,304.75 1,304.70 1,304.75 7.5K
14:55 1,304.75 1,304.75 1,304.70 1,304.75 4.5K
15:00 1,304.75 1,304.75 1,304.70 1,304.75 3.8K
15:05 1,304.75 1,304.75 1,304.75 1,304.75 13.0K
15:10 1,304.75 1,304.75 1,304.75 1,304.75 0.1K
15:15 1,304.75 1,304.75 1,304.75 1,304.75 0.2K
15:20 1,304.75 1,304.75 1,304.75 1,304.75 0.1K
15:25 1,304.75 1,304.75 1,304.75 1,304.75 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据