215.20
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 880.00 | 880.00 | 880.00 | 880.00 | 1.4K |
| 09:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:25 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 12:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |