1,234.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 882.00 | 885.00 | 873.10 | 879.85 | 0.6M |
| 2022-12-29 | 870.00 | 881.00 | 858.55 | 878.00 | 0.9M |
| 2022-12-28 | 872.95 | 881.90 | 867.10 | 873.70 | 0.8M |
| 2022-12-27 | 878.25 | 886.40 | 867.00 | 872.80 | 1.0M |
| 2022-12-26 | 843.80 | 880.90 | 833.25 | 875.80 | 1.3M |
| 2022-12-23 | 857.95 | 859.70 | 827.40 | 842.40 | 2.3M |
| 2022-12-22 | 880.00 | 884.30 | 853.05 | 858.60 | 1.4M |
| 2022-12-21 | 899.95 | 905.00 | 868.00 | 873.20 | 1.6M |
| 2022-12-20 | 884.85 | 900.00 | 875.05 | 897.05 | 1.2M |
| 2022-12-19 | 885.00 | 888.55 | 863.25 | 886.30 | 1.4M |
| 2022-12-16 | 893.00 | 893.85 | 867.40 | 882.15 | 1.9M |
| 2022-12-15 | 910.10 | 919.45 | 892.55 | 899.25 | 2.0M |
| 2022-12-14 | 894.95 | 911.00 | 888.00 | 908.65 | 2.3M |
| 2022-12-13 | 873.95 | 902.00 | 870.00 | 889.45 | 2.4M |
| 2022-12-12 | 869.50 | 875.55 | 852.75 | 869.25 | 1.9M |
| 2022-12-09 | 873.20 | 880.00 | 848.00 | 857.40 | 1.0M |
| 2022-12-08 | 839.00 | 878.45 | 834.00 | 871.35 | 2.6M |
| 2022-12-07 | 842.90 | 845.35 | 833.65 | 837.05 | 0.7M |
| 2022-12-06 | 840.75 | 845.80 | 834.25 | 841.10 | 1.4M |
| 2022-12-05 | 855.45 | 859.40 | 845.10 | 847.45 | 0.8M |
| 2022-12-02 | 848.75 | 856.90 | 839.00 | 854.95 | 1.0M |
| 2022-12-01 | 860.45 | 863.25 | 844.00 | 848.75 | 0.9M |
| 2022-11-30 | 848.75 | 863.80 | 848.00 | 859.55 | 1.4M |
| 2022-11-29 | 861.80 | 866.15 | 846.00 | 848.75 | 1.0M |
| 2022-11-28 | 847.05 | 861.10 | 847.05 | 859.05 | 1.0M |
| 2022-11-25 | 843.70 | 849.90 | 837.65 | 847.05 | 0.8M |
| 2022-11-24 | 843.00 | 847.20 | 839.80 | 843.85 | 0.8M |
| 2022-11-23 | 843.00 | 848.80 | 838.30 | 844.00 | 0.9M |
| 2022-11-22 | 826.80 | 843.25 | 821.00 | 839.00 | 1.1M |
| 2022-11-21 | 833.75 | 833.75 | 816.00 | 826.85 | 1.4M |
| 2022-11-18 | 839.80 | 841.50 | 827.00 | 836.70 | 0.8M |
| 2022-11-17 | 835.30 | 848.95 | 831.30 | 837.45 | 1.1M |
| 2022-11-16 | 852.00 | 852.95 | 830.10 | 838.80 | 1.6M |
| 2022-11-15 | 840.00 | 859.15 | 839.50 | 853.05 | 1.6M |
| 2022-11-14 | 889.00 | 891.90 | 842.40 | 859.25 | 3.1M |
| 2022-11-11 | 888.55 | 896.70 | 884.25 | 886.95 | 1.4M |
| 2022-11-10 | 881.80 | 887.00 | 870.00 | 880.40 | 1.1M |
| 2022-11-09 | 876.15 | 890.00 | 873.00 | 879.00 | 2.5M |
| 2022-11-07 | 856.30 | 877.40 | 854.65 | 875.50 | 1.2M |
| 2022-11-04 | 858.00 | 861.70 | 846.10 | 854.90 | 0.9M |
| 2022-11-03 | 853.00 | 871.90 | 851.05 | 857.20 | 2.7M |
| 2022-11-02 | 849.00 | 865.00 | 844.10 | 847.20 | 1.8M |
| 2022-11-01 | 834.20 | 853.00 | 832.55 | 850.70 | 1.9M |
| 2022-10-31 | 839.95 | 847.00 | 825.55 | 834.20 | 1.8M |
| 2022-10-28 | 826.35 | 836.70 | 822.20 | 833.15 | 3.0M |
| 2022-10-27 | 815.00 | 829.95 | 810.50 | 821.20 | 2.9M |
| 2022-10-25 | 789.80 | 812.80 | 775.35 | 806.65 | 3.0M |
| 2022-10-24 | 781.05 | 788.70 | 781.05 | 786.35 | 0.2M |
| 2022-10-21 | 789.00 | 794.30 | 772.40 | 778.20 | 1.1M |
| 2022-10-20 | 777.95 | 790.00 | 770.80 | 789.00 | 1.5M |
| 2022-10-19 | 781.10 | 798.00 | 774.30 | 781.15 | 2.1M |
| 2022-10-18 | 776.70 | 787.75 | 771.40 | 777.30 | 2.2M |
| 2022-10-17 | 747.50 | 776.00 | 742.10 | 772.80 | 1.8M |
| 2022-10-14 | 760.00 | 766.80 | 744.10 | 747.80 | 0.6M |
| 2022-10-13 | 765.65 | 766.70 | 745.35 | 748.25 | 0.8M |
| 2022-10-12 | 774.20 | 779.75 | 750.05 | 764.60 | 0.8M |
| 2022-10-11 | 784.65 | 785.90 | 768.55 | 774.15 | 1.4M |
| 2022-10-10 | 764.00 | 781.40 | 753.15 | 778.15 | 2.1M |
| 2022-10-07 | 760.00 | 772.00 | 755.05 | 767.35 | 1.9M |
| 2022-10-06 | 722.50 | 773.00 | 722.50 | 763.90 | 6.4M |
| 2022-10-04 | 705.00 | 713.95 | 695.10 | 707.00 | 0.9M |
| 2022-10-03 | 697.40 | 702.10 | 683.00 | 691.85 | 1.4M |
| 2022-09-30 | 685.15 | 702.90 | 680.40 | 695.50 | 1.3M |
| 2022-09-29 | 697.00 | 706.00 | 677.35 | 686.70 | 1.9M |
| 2022-09-28 | 695.00 | 707.80 | 685.55 | 694.20 | 1.5M |
| 2022-09-27 | 727.55 | 731.90 | 700.00 | 703.45 | 3.5M |
| 2022-09-26 | 744.00 | 744.00 | 708.10 | 723.90 | 1.1M |
| 2022-09-23 | 782.90 | 783.90 | 744.85 | 747.10 | 1.2M |
| 2022-09-22 | 763.00 | 785.85 | 757.55 | 781.55 | 1.4M |
| 2022-09-21 | 770.95 | 784.00 | 762.45 | 766.90 | 1.5M |
| 2022-09-20 | 743.90 | 772.70 | 743.15 | 769.45 | 1.5M |
| 2022-09-19 | 749.55 | 751.40 | 734.10 | 736.50 | 1.2M |
| 2022-09-16 | 787.90 | 787.90 | 736.80 | 745.80 | 1.9M |
| 2022-09-15 | 781.00 | 788.80 | 773.40 | 784.75 | 0.6M |
| 2022-09-14 | 771.95 | 787.50 | 768.00 | 778.45 | 0.7M |
| 2022-09-13 | 788.95 | 793.50 | 783.60 | 787.05 | 0.8M |
| 2022-09-12 | 793.70 | 801.15 | 784.05 | 785.00 | 1.6M |
| 2022-09-09 | 768.00 | 792.50 | 766.00 | 787.65 | 2.4M |
| 2022-09-08 | 769.00 | 780.00 | 760.65 | 765.45 | 1.1M |
| 2022-09-07 | 773.00 | 773.00 | 749.40 | 765.45 | 2.9M |
| 2022-09-06 | 770.05 | 779.90 | 768.10 | 776.75 | 1.3M |
| 2022-09-05 | 776.50 | 784.85 | 762.30 | 767.70 | 2.6M |
| 2022-09-02 | 750.50 | 769.00 | 748.20 | 766.70 | 2.0M |
| 2022-09-01 | 737.00 | 753.90 | 732.50 | 751.60 | 1.5M |
| 2022-08-30 | 725.55 | 744.40 | 725.50 | 740.85 | 1.6M |
| 2022-08-29 | 719.70 | 726.40 | 710.45 | 723.05 | 1.2M |
| 2022-08-26 | 735.30 | 740.00 | 730.00 | 732.80 | 0.7M |
| 2022-08-25 | 734.95 | 738.60 | 724.55 | 726.35 | 0.8M |
| 2022-08-24 | 737.90 | 737.90 | 724.30 | 733.70 | 0.7M |
| 2022-08-23 | 721.10 | 741.70 | 718.25 | 737.90 | 1.6M |
| 2022-08-22 | 733.00 | 733.00 | 718.10 | 721.10 | 1.1M |
| 2022-08-19 | 755.00 | 757.15 | 732.35 | 736.00 | 1.5M |
| 2022-08-18 | 765.00 | 768.65 | 747.40 | 749.95 | 2.1M |
| 2022-08-17 | 781.00 | 787.00 | 761.55 | 763.65 | 1.3M |
| 2022-08-16 | 797.00 | 799.20 | 777.30 | 779.00 | 2.1M |
| 2022-08-12 | 750.00 | 798.00 | 750.00 | 790.20 | 11.3M |
| 2022-08-11 | 720.00 | 740.70 | 715.60 | 735.90 | 3.5M |
| 2022-08-10 | 715.00 | 720.20 | 710.00 | 714.65 | 1.1M |
| 2022-08-08 | 709.00 | 713.65 | 703.50 | 712.45 | 0.9M |
| 2022-08-05 | 711.20 | 716.50 | 703.50 | 706.40 | 0.9M |
| 2022-08-04 | 727.00 | 732.00 | 700.10 | 710.65 | 1.8M |
| 2022-08-03 | 746.75 | 746.75 | 716.60 | 726.85 | 2.0M |
| 2022-08-02 | 747.00 | 756.65 | 741.85 | 751.90 | 1.4M |
| 2022-08-01 | 733.00 | 752.20 | 733.00 | 750.10 | 1.6M |
| 2022-07-29 | 737.20 | 742.50 | 731.35 | 733.00 | 1.3M |
| 2022-07-28 | 713.50 | 737.50 | 713.50 | 730.75 | 2.3M |
| 2022-07-27 | 702.00 | 714.85 | 701.05 | 713.95 | 1.4M |
| 2022-07-26 | 701.25 | 709.30 | 693.65 | 704.05 | 1.3M |
| 2022-07-25 | 704.95 | 716.20 | 696.85 | 705.25 | 1.5M |
| 2022-07-22 | 693.80 | 714.90 | 691.00 | 706.60 | 4.2M |
| 2022-07-21 | 684.80 | 691.00 | 681.85 | 688.15 | 1.4M |
| 2022-07-20 | 679.10 | 693.00 | 671.50 | 682.05 | 2.2M |
| 2022-07-19 | 654.80 | 669.85 | 652.00 | 668.60 | 1.2M |
| 2022-07-18 | 647.00 | 661.80 | 646.40 | 655.55 | 0.5M |
| 2022-07-15 | 655.20 | 658.60 | 640.85 | 642.50 | 1.2M |
| 2022-07-14 | 636.55 | 664.50 | 633.00 | 659.30 | 2.5M |
| 2022-07-13 | 633.15 | 641.75 | 631.60 | 638.40 | 0.9M |
| 2022-07-12 | 656.00 | 656.15 | 630.00 | 633.10 | 1.2M |
| 2022-07-11 | 666.00 | 671.60 | 649.55 | 655.20 | 1.2M |
| 2022-07-08 | 669.00 | 675.40 | 665.00 | 668.65 | 1.0M |
| 2022-07-07 | 659.20 | 677.80 | 659.20 | 664.85 | 1.4M |
| 2022-07-06 | 659.00 | 663.00 | 651.25 | 656.50 | 0.7M |
| 2022-07-05 | 654.75 | 662.85 | 648.55 | 657.60 | 1.1M |
| 2022-07-04 | 648.00 | 654.95 | 638.10 | 649.40 | 0.7M |
| 2022-07-01 | 645.15 | 649.35 | 635.00 | 645.80 | 0.7M |
| 2022-06-30 | 653.55 | 659.95 | 645.15 | 651.80 | 2.5M |
| 2022-06-29 | 652.00 | 658.05 | 644.35 | 655.55 | 1.2M |
| 2022-06-28 | 645.00 | 661.35 | 641.30 | 658.75 | 1.6M |
| 2022-06-27 | 656.95 | 657.00 | 645.15 | 647.45 | 1.8M |
| 2022-06-24 | 654.75 | 660.40 | 643.70 | 645.15 | 1.1M |
| 2022-06-23 | 639.50 | 655.90 | 633.00 | 651.30 | 1.0M |
| 2022-06-22 | 645.95 | 645.95 | 631.55 | 637.65 | 0.7M |
| 2022-06-21 | 629.00 | 651.00 | 623.50 | 646.85 | 0.9M |
| 2022-06-20 | 634.10 | 634.40 | 615.00 | 622.90 | 0.9M |
| 2022-06-17 | 628.60 | 643.95 | 625.90 | 634.10 | 1.4M |
| 2022-06-16 | 660.00 | 665.60 | 630.00 | 633.20 | 1.4M |
| 2022-06-15 | 653.45 | 657.95 | 642.25 | 653.55 | 0.8M |
| 2022-06-14 | 654.40 | 665.00 | 645.25 | 649.10 | 1.7M |
| 2022-06-13 | 665.00 | 669.85 | 649.50 | 658.90 | 2.0M |
| 2022-06-10 | 674.70 | 680.00 | 665.55 | 676.60 | 0.7M |
| 2022-06-09 | 661.05 | 685.55 | 655.05 | 679.20 | 1.3M |
| 2022-06-08 | 655.00 | 666.00 | 643.20 | 663.85 | 1.3M |
| 2022-06-07 | 647.80 | 656.05 | 639.00 | 653.50 | 1.5M |
| 2022-06-06 | 654.00 | 660.00 | 640.10 | 649.10 | 1.7M |
| 2022-06-03 | 688.00 | 690.75 | 657.25 | 659.00 | 1.2M |
| 2022-06-02 | 695.00 | 697.00 | 675.00 | 684.80 | 1.0M |
| 2022-06-01 | 707.00 | 712.45 | 689.00 | 694.25 | 1.1M |
| 2022-05-31 | 698.00 | 723.70 | 688.85 | 704.90 | 5.8M |
| 2022-05-30 | 679.00 | 688.40 | 673.60 | 685.25 | 0.8M |
| 2022-05-27 | 674.00 | 680.80 | 668.55 | 673.20 | 0.5M |
| 2022-05-26 | 669.00 | 676.20 | 653.00 | 667.10 | 1.0M |
| 2022-05-25 | 679.95 | 690.00 | 656.00 | 665.20 | 1.0M |
| 2022-05-24 | 690.00 | 699.00 | 668.60 | 675.25 | 1.1M |
| 2022-05-23 | 680.00 | 698.45 | 678.05 | 690.60 | 1.6M |
| 2022-05-20 | 675.00 | 690.55 | 670.10 | 674.20 | 1.1M |
| 2022-05-19 | 680.00 | 684.45 | 651.30 | 661.40 | 1.2M |
| 2022-05-18 | 686.00 | 700.00 | 678.70 | 690.55 | 1.8M |
| 2022-05-17 | 647.20 | 680.50 | 647.15 | 678.15 | 2.2M |
| 2022-05-16 | 624.20 | 669.90 | 624.20 | 661.40 | 3.5M |
| 2022-05-13 | 611.50 | 651.70 | 611.15 | 629.05 | 2.1M |
| 2022-05-12 | 624.00 | 631.85 | 597.00 | 604.00 | 1.6M |
| 2022-05-11 | 634.00 | 638.15 | 623.55 | 629.50 | 1.3M |
| 2022-05-10 | 637.80 | 649.10 | 630.00 | 631.50 | 1.0M |
| 2022-05-09 | 653.10 | 656.50 | 627.95 | 637.30 | 1.9M |
| 2022-05-06 | 660.00 | 670.00 | 651.60 | 658.50 | 1.2M |
| 2022-05-05 | 676.65 | 691.75 | 674.00 | 677.00 | 0.5M |
| 2022-05-04 | 679.00 | 695.15 | 665.60 | 671.65 | 1.6M |
| 2022-05-02 | 687.60 | 690.45 | 674.10 | 678.45 | 1.3M |
| 2022-04-29 | 729.20 | 729.20 | 698.80 | 701.75 | 1.1M |
| 2022-04-28 | 725.00 | 725.00 | 706.90 | 720.65 | 0.9M |
| 2022-04-27 | 720.10 | 725.55 | 710.00 | 714.70 | 1.1M |
| 2022-04-26 | 709.50 | 731.45 | 709.40 | 728.40 | 1.4M |
| 2022-04-25 | 718.50 | 727.85 | 698.95 | 701.55 | 1.4M |
| 2022-04-22 | 737.00 | 738.40 | 721.85 | 724.05 | 1.1M |
| 2022-04-21 | 733.00 | 749.90 | 731.00 | 738.80 | 1.3M |
| 2022-04-20 | 728.00 | 752.00 | 723.00 | 731.25 | 1.5M |
| 2022-04-19 | 735.55 | 742.50 | 718.30 | 725.95 | 1.1M |
| 2022-04-18 | 721.50 | 732.20 | 713.95 | 728.45 | 1.1M |
| 2022-04-13 | 731.00 | 742.75 | 726.60 | 733.05 | 0.9M |
| 2022-04-12 | 739.90 | 739.90 | 716.45 | 729.35 | 1.0M |
| 2022-04-11 | 746.00 | 748.20 | 735.05 | 740.10 | 0.6M |
| 2022-04-08 | 730.00 | 753.85 | 726.85 | 746.10 | 2.2M |
| 2022-04-07 | 730.00 | 736.25 | 719.10 | 729.00 | 1.3M |
| 2022-04-06 | 723.95 | 732.40 | 702.80 | 727.35 | 1.2M |
| 2022-04-05 | 714.45 | 732.40 | 712.20 | 727.35 | 1.4M |
| 2022-04-04 | 709.60 | 711.80 | 705.40 | 709.10 | 0.5M |
| 2022-04-01 | 700.00 | 704.20 | 694.20 | 702.00 | 0.6M |
| 2022-03-31 | 704.60 | 712.35 | 696.80 | 700.60 | 1.0M |
| 2022-03-30 | 710.15 | 725.30 | 701.00 | 702.60 | 1.1M |
| 2022-03-29 | 705.70 | 709.60 | 700.05 | 707.95 | 0.6M |
| 2022-03-28 | 691.00 | 703.85 | 679.05 | 699.50 | 2.1M |
| 2022-03-25 | 699.00 | 700.85 | 683.35 | 690.30 | 1.2M |
| 2022-03-24 | 675.60 | 698.85 | 675.60 | 694.25 | 1.6M |
| 2022-03-23 | 696.75 | 698.80 | 677.30 | 680.85 | 1.1M |
| 2022-03-22 | 674.40 | 693.85 | 668.00 | 689.50 | 1.2M |
| 2022-03-21 | 684.00 | 686.70 | 666.00 | 669.05 | 0.7M |
| 2022-03-17 | 690.00 | 693.50 | 676.00 | 681.90 | 1.1M |
| 2022-03-16 | 662.00 | 676.90 | 657.15 | 674.95 | 1.1M |
| 2022-03-15 | 651.85 | 668.80 | 645.35 | 653.00 | 2.1M |
| 2022-03-14 | 634.75 | 652.55 | 625.05 | 649.45 | 2.1M |
| 2022-03-11 | 637.95 | 640.90 | 629.15 | 632.35 | 1.4M |
| 2022-03-10 | 648.00 | 654.70 | 632.95 | 637.95 | 2.9M |
| 2022-03-09 | 620.00 | 631.60 | 611.05 | 628.95 | 2.5M |
| 2022-03-08 | 613.00 | 618.20 | 595.00 | 615.25 | 2.9M |
| 2022-03-07 | 618.00 | 622.75 | 603.20 | 612.65 | 2.2M |
| 2022-03-04 | 633.50 | 644.45 | 623.50 | 632.90 | 2.7M |
| 2022-03-03 | 665.20 | 671.40 | 641.10 | 644.10 | 2.4M |
| 2022-03-02 | 667.00 | 670.00 | 655.00 | 662.85 | 3.3M |
| 2022-02-28 | 667.00 | 682.00 | 652.55 | 678.65 | 2.0M |
| 2022-02-25 | 686.90 | 694.20 | 667.65 | 671.80 | 1.9M |
| 2022-02-24 | 688.00 | 688.20 | 659.00 | 667.60 | 4.9M |
| 2022-02-23 | 699.30 | 711.95 | 691.05 | 704.35 | 1.1M |
| 2022-02-22 | 652.00 | 696.05 | 650.50 | 691.00 | 1.6M |
| 2022-02-21 | 693.00 | 698.90 | 677.00 | 684.40 | 1.6M |
| 2022-02-18 | 703.80 | 704.80 | 691.10 | 694.15 | 1.2M |
| 2022-02-17 | 725.50 | 728.00 | 700.05 | 703.90 | 1.4M |
| 2022-02-16 | 722.00 | 733.15 | 715.70 | 722.05 | 1.0M |
| 2022-02-15 | 709.95 | 721.75 | 694.35 | 717.85 | 1.4M |
| 2022-02-14 | 720.00 | 727.45 | 693.20 | 700.10 | 2.1M |
| 2022-02-11 | 729.00 | 757.25 | 716.35 | 732.35 | 3.8M |
| 2022-02-10 | 749.70 | 767.15 | 712.00 | 729.90 | 4.7M |
| 2022-02-09 | 733.00 | 750.00 | 726.00 | 747.90 | 0.7M |
| 2022-02-08 | 729.60 | 739.90 | 714.00 | 723.40 | 1.6M |
| 2022-02-07 | 731.30 | 737.05 | 711.30 | 723.90 | 0.9M |
| 2022-02-04 | 740.00 | 747.40 | 728.30 | 730.65 | 0.4M |
| 2022-02-03 | 755.00 | 763.00 | 739.50 | 742.05 | 0.6M |
| 2022-02-02 | 756.00 | 761.95 | 744.00 | 753.20 | 0.7M |
| 2022-02-01 | 744.00 | 753.70 | 730.10 | 748.20 | 0.8M |
| 2022-01-31 | 737.80 | 744.00 | 729.30 | 735.00 | 0.9M |
| 2022-01-28 | 722.80 | 748.95 | 721.95 | 728.90 | 0.9M |
| 2022-01-27 | 726.85 | 728.65 | 703.45 | 719.00 | 1.2M |
| 2022-01-25 | 715.00 | 733.65 | 705.05 | 729.30 | 0.9M |
| 2022-01-24 | 735.00 | 740.40 | 710.00 | 718.90 | 1.3M |
| 2022-01-21 | 747.00 | 755.80 | 732.00 | 740.40 | 1.3M |
| 2022-01-20 | 762.10 | 763.15 | 742.50 | 750.20 | 0.7M |
| 2022-01-19 | 757.00 | 764.00 | 748.95 | 758.35 | 0.6M |
| 2022-01-18 | 778.00 | 779.60 | 755.20 | 761.15 | 1.3M |
| 2022-01-17 | 782.00 | 787.50 | 770.10 | 775.50 | 1.1M |
| 2022-01-14 | 764.00 | 784.00 | 761.00 | 781.10 | 1.2M |
| 2022-01-13 | 760.00 | 771.20 | 756.20 | 768.00 | 0.9M |
| 2022-01-12 | 744.00 | 765.75 | 735.65 | 760.50 | 3.1M |
| 2022-01-11 | 767.00 | 773.10 | 763.05 | 769.70 | 0.9M |
| 2022-01-10 | 749.10 | 769.00 | 749.10 | 767.50 | 1.1M |
| 2022-01-07 | 747.70 | 755.45 | 742.75 | 748.30 | 1.1M |
| 2022-01-06 | 720.00 | 751.55 | 715.00 | 748.95 | 2.6M |
| 2022-01-05 | 723.80 | 725.00 | 713.00 | 721.00 | 1.4M |
| 2022-01-04 | 712.00 | 723.00 | 710.75 | 717.00 | 1.2M |
| 2022-01-03 | 697.50 | 714.35 | 697.50 | 710.90 | 1.2M |