Bhakti Gems and Jewellery Ltd

BHAS
🏛️ 印度 →
20.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 18.33 18.33 18.00 18.00 4.0K
09:25 18.80 18.80 18.00 18.00 0.2K
09:30 18.00 18.00 17.90 17.90 1.5K
09:45 17.91 17.91 17.91 17.91 0.1K
09:55 18.72 18.72 18.72 18.72 0.0K
10:15 18.50 18.50 18.10 18.10 1.1K
10:20 18.50 18.50 18.50 18.50 0.0K
10:40 18.13 18.13 18.13 18.13 0.1K
10:45 19.00 19.00 19.00 19.00 21.4K
10:50 19.00 19.05 19.00 19.00 1.8K
11:00 18.96 18.96 18.96 18.96 0.0K
11:05 19.00 19.20 19.00 19.20 2.0K
11:10 19.20 19.20 19.20 19.20 0.6K
11:15 18.90 18.90 18.90 18.90 0.5K
11:25 18.90 18.90 18.90 18.90 2.6K
11:55 19.18 19.18 19.18 19.18 2.6K
12:00 18.80 18.80 18.80 18.80 0.3K
12:20 18.60 18.60 18.60 18.60 2.1K
12:25 19.16 19.16 19.16 19.16 0.0K
12:30 19.00 19.00 19.00 19.00 0.2K
12:35 18.60 18.60 18.60 18.60 0.5K
13:00 18.60 19.00 18.60 19.00 0.0K
13:05 19.00 19.00 19.00 19.00 0.0K
13:15 18.90 18.90 18.90 18.90 0.1K
13:35 18.60 18.60 18.60 18.60 0.0K
13:40 18.60 18.60 18.60 18.60 0.0K
13:55 18.60 18.60 18.60 18.60 0.1K
14:00 18.22 18.22 18.01 18.01 1.0K
14:05 18.05 18.05 18.05 18.05 0.1K
14:25 18.90 18.90 18.90 18.90 1.0K
14:35 18.06 18.06 18.06 18.06 0.5K
14:50 18.10 18.89 18.10 18.89 0.0K
15:00 18.90 19.00 18.90 19.00 1.7K
15:05 19.00 19.18 19.00 19.18 0.7K
15:10 19.18 19.18 19.18 19.18 0.0K
15:15 19.00 19.00 19.00 19.00 5.1K
15:20 19.18 19.18 18.90 19.17 1.3K
15:25 18.90 18.90 18.00 18.68 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据