20.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 14.68 | 14.98 | 14.68 | 14.98 | 6.1K |
| 09:20 | 14.98 | 15.18 | 14.98 | 15.00 | 4.0K |
| 09:25 | 14.71 | 15.15 | 14.69 | 15.10 | 2.3K |
| 09:30 | 14.70 | 14.99 | 14.70 | 14.98 | 1.0K |
| 09:35 | 14.75 | 14.75 | 14.51 | 14.51 | 1.8K |
| 09:40 | 14.70 | 14.70 | 14.70 | 14.70 | 0.5K |
| 09:45 | 14.70 | 14.84 | 14.70 | 14.84 | 0.1K |
| 09:50 | 14.80 | 14.85 | 14.80 | 14.85 | 0.9K |
| 09:55 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0K |
| 10:05 | 14.84 | 14.84 | 14.84 | 14.84 | 2.7K |
| 10:10 | 14.84 | 14.84 | 14.77 | 14.84 | 0.1K |
| 10:15 | 14.70 | 15.15 | 14.70 | 15.15 | 6.0K |
| 10:20 | 15.10 | 15.10 | 14.70 | 15.10 | 4.6K |
| 10:25 | 14.92 | 14.92 | 14.86 | 14.86 | 0.5K |
| 10:35 | 14.97 | 14.97 | 14.86 | 14.86 | 0.2K |
| 10:40 | 14.86 | 14.86 | 14.86 | 14.86 | 0.2K |
| 10:45 | 14.86 | 14.86 | 14.86 | 14.86 | 4.1K |
| 10:50 | 14.86 | 14.86 | 14.86 | 14.86 | 2.3K |
| 10:55 | 14.86 | 15.35 | 14.86 | 15.35 | 10.4K |
| 11:00 | 15.30 | 15.38 | 15.30 | 15.38 | 3.0K |
| 11:10 | 15.25 | 15.30 | 15.25 | 15.30 | 1.5K |
| 11:20 | 15.30 | 15.30 | 15.30 | 15.30 | 0.2K |
| 11:25 | 15.30 | 15.30 | 15.29 | 15.30 | 1.2K |
| 11:30 | 15.29 | 15.40 | 15.29 | 15.40 | 12.9K |
| 11:35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.5K |
| 11:40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.2K |
| 11:45 | 15.40 | 15.48 | 15.40 | 15.48 | 3.1K |
| 11:50 | 15.48 | 15.48 | 15.40 | 15.40 | 0.9K |
| 11:55 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0K |
| 12:05 | 15.39 | 15.40 | 15.35 | 15.40 | 1.7K |
| 12:10 | 15.35 | 15.35 | 15.35 | 15.35 | 0.4K |
| 12:20 | 15.50 | 15.60 | 15.50 | 15.60 | 15.9K |
| 12:25 | 15.60 | 15.60 | 15.60 | 15.60 | 0.1K |
| 12:30 | 15.50 | 15.59 | 15.50 | 15.50 | 0.3K |
| 12:35 | 15.50 | 15.60 | 15.50 | 15.60 | 1.2K |
| 12:40 | 15.75 | 15.95 | 15.75 | 15.90 | 9.7K |
| 12:45 | 15.90 | 15.93 | 15.81 | 15.93 | 4.8K |
| 12:50 | 15.98 | 15.98 | 15.83 | 15.96 | 9.2K |
| 12:55 | 15.97 | 15.97 | 15.89 | 15.90 | 1.2K |
| 13:00 | 15.84 | 15.97 | 15.84 | 15.96 | 4.3K |
| 13:05 | 15.96 | 15.98 | 15.85 | 15.98 | 15.2K |
| 13:10 | 15.99 | 16.40 | 15.95 | 15.95 | 40.5K |
| 13:15 | 15.90 | 16.20 | 15.90 | 15.96 | 0.2K |
| 13:20 | 15.90 | 16.14 | 15.80 | 15.99 | 8.7K |
| 13:30 | 15.97 | 16.19 | 15.80 | 16.14 | 1.9K |
| 13:35 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 13:40 | 16.00 | 16.00 | 15.99 | 15.99 | 1.3K |
| 13:45 | 15.99 | 15.99 | 15.80 | 15.99 | 3.1K |
| 13:50 | 15.99 | 16.00 | 15.95 | 15.95 | 5.3K |
| 13:55 | 15.90 | 16.08 | 15.80 | 15.95 | 9.0K |
| 14:00 | 16.05 | 16.08 | 16.00 | 16.00 | 1.7K |
| 14:05 | 16.00 | 16.00 | 16.00 | 16.00 | 2.1K |
| 14:10 | 16.00 | 16.18 | 16.00 | 16.18 | 5.1K |
| 14:15 | 16.17 | 16.17 | 16.00 | 16.00 | 17.7K |
| 14:20 | 16.00 | 16.10 | 16.00 | 16.02 | 4.5K |
| 14:25 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 14:30 | 16.02 | 16.13 | 15.94 | 16.13 | 0.2K |
| 14:45 | 16.08 | 16.08 | 16.02 | 16.02 | 1.1K |
| 14:50 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 14:55 | 15.95 | 16.01 | 15.95 | 15.99 | 0.2K |
| 15:00 | 15.99 | 16.08 | 15.95 | 16.08 | 6.2K |
| 15:05 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 15:10 | 16.00 | 16.09 | 16.00 | 16.09 | 1.5K |
| 15:15 | 16.19 | 16.19 | 16.11 | 16.11 | 1.9K |
| 15:20 | 16.16 | 16.17 | 16.11 | 16.11 | 4.6K |
| 15:25 | 16.11 | 16.25 | 16.10 | 16.10 | 9.1K |