Beyond Inc

BYON
🏛️ 美国 →
9.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.00 8.95 8.95 30.2K
09:31 8.94 8.97 8.93 8.97 3.7K
09:32 9.02 9.13 9.00 9.13 3.9K
09:33 9.13 9.13 9.09 9.11 2.6K
09:34 9.11 9.11 9.11 9.11 1.6K
09:35 9.11 9.11 9.11 9.11 0.6K
09:36 9.08 9.15 9.08 9.15 4.8K
09:37 9.12 9.15 9.12 9.15 1.6K
09:38 9.15 9.15 9.15 9.15 1.8K
09:39 9.18 9.18 9.15 9.15 0.7K
09:40 9.15 9.15 9.13 9.13 4.4K
09:41 9.14 9.14 9.14 9.14 1.5K
09:42 9.16 9.17 9.15 9.15 1.8K
09:43 9.17 9.19 9.17 9.19 1.8K
09:44 9.19 9.21 9.19 9.21 2.4K
09:45 9.20 9.21 9.19 9.19 7.5K
09:48 9.23 9.23 9.20 9.20 0.8K
09:49 9.19 9.23 9.18 9.23 1.4K
09:50 9.22 9.22 9.22 9.22 0.1K
09:51 9.19 9.20 9.19 9.20 1.0K
09:52 9.19 9.19 9.19 9.19 0.7K
09:53 9.19 9.19 9.19 9.19 1.0K
09:54 9.24 9.24 9.20 9.24 1.7K
09:55 9.20 9.20 9.20 9.20 3.5K
09:56 9.22 9.22 9.21 9.21 0.6K
09:57 9.27 9.27 9.27 9.27 7.5K
09:58 9.28 9.31 9.28 9.31 1.6K
09:59 9.27 9.30 9.27 9.30 2.3K
10:00 9.30 9.34 9.26 9.33 4.7K
10:01 9.33 9.33 9.27 9.27 13.6K
10:02 9.25 9.25 9.25 9.24 1.8K
10:03 9.26 9.27 9.26 9.27 0.7K
10:04 9.27 9.29 9.25 9.29 1.4K
10:06 9.22 9.24 9.22 9.24 2.4K
10:07 9.22 9.22 9.19 9.19 2.6K
10:08 9.22 9.24 9.22 9.24 1.3K
10:09 9.24 9.24 9.23 9.24 2.9K
10:10 9.25 9.25 9.25 9.24 0.3K
10:11 9.26 9.29 9.26 9.29 1.8K
10:12 9.29 9.29 9.29 9.29 1.7K
10:13 9.26 9.26 9.25 9.26 5.2K
10:14 9.24 9.24 9.24 9.24 0.7K
10:15 9.25 9.25 9.23 9.23 3.7K
10:16 9.24 9.24 9.24 9.24 0.7K
10:17 9.21 9.21 9.21 9.21 1.9K
10:18 9.23 9.23 9.20 9.20 2.3K
10:19 9.20 9.21 9.20 9.21 1.1K
10:20 9.22 9.22 9.22 9.22 0.9K
10:21 9.22 9.22 9.22 9.22 1.7K
10:23 9.22 9.22 9.22 9.22 4.1K
10:24 9.22 9.22 9.18 9.18 4.8K
10:25 9.16 9.16 9.16 9.16 2.4K
10:26 9.17 9.17 9.16 9.16 3.1K
10:27 9.15 9.15 9.15 9.15 0.6K
10:28 9.15 9.16 9.15 9.16 2.8K
10:29 9.18 9.18 9.17 9.17 0.6K
10:30 9.18 9.19 9.17 9.17 1.9K
10:31 9.16 9.16 9.16 9.16 1.1K
10:32 9.16 9.16 9.16 9.16 5.8K
10:33 9.17 9.17 9.17 9.17 2.2K
10:34 9.17 9.18 9.17 9.18 0.7K
10:35 9.18 9.19 9.17 9.19 1.2K
10:36 9.19 9.23 9.19 9.23 6.2K
10:37 9.24 9.34 9.23 9.31 36.1K
10:38 9.30 9.32 9.30 9.32 11.1K
10:39 9.31 9.31 9.31 9.31 4.4K
10:40 9.31 9.32 9.31 9.32 5.9K
10:41 9.31 9.31 9.30 9.31 5.0K
10:42 9.34 9.35 9.34 9.35 11.7K
10:43 9.35 9.37 9.35 9.36 19.0K
10:44 9.36 9.36 9.33 9.33 3.6K
10:45 9.32 9.32 9.32 9.32 1.2K
10:46 9.33 9.34 9.31 9.33 5.7K
10:47 9.32 9.32 9.30 9.31 4.6K
10:48 9.32 9.33 9.32 9.33 4.9K
10:49 9.33 9.34 9.31 9.31 3.8K
10:50 9.30 9.30 9.26 9.26 9.8K
10:51 9.27 9.27 9.27 9.27 0.1K
10:52 9.27 9.27 9.25 9.25 2.4K
10:53 9.27 9.27 9.25 9.25 8.0K
10:54 9.26 9.30 9.26 9.30 2.1K
10:55 9.30 9.30 9.30 9.30 1.2K
10:56 9.30 9.31 9.29 9.29 1.4K
10:57 9.32 9.32 9.30 9.30 0.9K
10:58 9.31 9.31 9.29 9.29 8.9K
10:59 9.30 9.30 9.29 9.30 2.9K
11:00 9.29 9.31 9.29 9.31 0.8K
11:01 9.27 9.27 9.27 9.27 2.4K
11:02 9.26 9.26 9.26 9.26 7.8K
11:03 9.26 9.27 9.25 9.25 7.6K
11:04 9.23 9.23 9.23 9.23 1.3K
11:05 9.22 9.24 9.22 9.22 2.8K
11:06 9.19 9.19 9.17 9.19 5.6K
11:07 9.18 9.18 9.17 9.17 1.0K
11:08 9.17 9.17 9.15 9.16 5.4K
11:09 9.15 9.15 9.15 9.15 1.1K
11:10 9.16 9.17 9.13 9.15 10.6K
11:11 9.21 9.24 9.19 9.24 12.5K
11:12 9.25 9.25 9.25 9.25 2.8K
11:13 9.27 9.27 9.27 9.27 0.8K
11:14 9.28 9.28 9.28 9.28 4.0K
11:15 9.26 9.33 9.26 9.30 10.9K
11:16 9.31 9.33 9.31 9.33 1.6K
11:17 9.33 9.34 9.33 9.33 3.3K
11:18 9.33 9.33 9.29 9.29 3.3K
11:19 9.32 9.36 9.32 9.36 3.4K
11:20 9.36 9.36 9.34 9.34 12.9K
11:21 9.31 9.31 9.31 9.31 0.7K
11:22 9.30 9.30 9.28 9.28 3.0K
11:23 9.30 9.30 9.30 9.30 0.1K
11:24 9.30 9.30 9.30 9.30 0.9K
11:25 9.32 9.32 9.32 9.32 1.6K
11:26 9.29 9.29 9.29 9.29 0.7K
11:27 9.32 9.32 9.32 9.32 0.4K
11:28 9.32 9.33 9.31 9.31 2.0K
11:29 9.33 9.33 9.32 9.32 0.7K
11:30 9.30 9.31 9.30 9.30 3.6K
11:31 9.31 9.32 9.31 9.32 3.3K
11:32 9.31 9.31 9.31 9.31 0.3K
11:33 9.32 9.32 9.31 9.31 1.1K
11:34 9.32 9.32 9.30 9.31 20.4K
11:35 9.31 9.31 9.28 9.28 20.0K
11:36 9.28 9.31 9.28 9.31 2.2K
11:37 9.30 9.30 9.29 9.29 1.7K
11:38 9.30 9.30 9.30 9.30 0.7K
11:40 9.31 9.31 9.30 9.30 1.6K
11:42 9.31 9.31 9.31 9.31 1.1K
11:44 9.31 9.31 9.30 9.30 1.2K
11:45 9.30 9.32 9.30 9.31 5.5K
11:46 9.31 9.32 9.31 9.32 1.4K
11:47 9.31 9.31 9.31 9.31 0.5K
11:48 9.31 9.32 9.31 9.32 0.4K
11:49 9.32 9.32 9.31 9.31 3.0K
11:50 9.31 9.31 9.31 9.31 1.3K
11:51 9.32 9.32 9.32 9.32 0.7K
11:52 9.32 9.32 9.32 9.32 0.5K
11:54 9.32 9.32 9.31 9.32 1.7K
11:55 9.31 9.32 9.31 9.32 4.3K
11:57 9.32 9.32 9.28 9.29 3.2K
11:58 9.28 9.28 9.28 9.28 0.2K
11:59 9.29 9.29 9.29 9.29 0.6K
12:00 9.28 9.30 9.27 9.30 1.6K
12:01 9.30 9.31 9.30 9.31 0.8K
12:02 9.30 9.30 9.30 9.30 0.9K
12:03 9.29 9.29 9.29 9.29 0.6K
12:05 9.30 9.30 9.29 9.29 1.1K
12:06 9.30 9.32 9.30 9.31 5.2K
12:07 9.30 9.30 9.29 9.29 3.0K
12:08 9.28 9.28 9.28 9.28 0.6K
12:09 9.28 9.29 9.28 9.29 4.4K
12:10 9.29 9.29 9.28 9.28 0.6K
12:11 9.29 9.30 9.28 9.28 3.2K
12:14 9.29 9.29 9.29 9.29 0.9K
12:15 9.29 9.29 9.27 9.27 7.6K
12:17 9.27 9.27 9.26 9.26 3.3K
12:19 9.26 9.26 9.26 9.26 0.3K
12:20 9.26 9.30 9.26 9.29 22.0K
12:22 9.29 9.29 9.29 9.29 0.7K
12:23 9.28 9.29 9.28 9.29 0.8K
12:24 9.29 9.29 9.29 9.29 0.3K
12:25 9.29 9.29 9.28 9.28 2.7K
12:26 9.28 9.28 9.28 9.28 0.3K
12:27 9.28 9.28 9.28 9.28 0.9K
12:28 9.28 9.28 9.26 9.26 2.6K
12:30 9.27 9.27 9.27 9.27 2.5K
12:32 9.27 9.27 9.27 9.27 1.0K
12:33 9.26 9.26 9.26 9.26 1.0K
12:34 9.26 9.26 9.26 9.26 3.6K
12:39 9.27 9.28 9.27 9.28 1.6K
12:40 9.29 9.29 9.29 9.28 1.3K
12:41 9.29 9.30 9.29 9.30 2.2K
12:43 9.30 9.30 9.30 9.30 0.6K
12:44 9.31 9.31 9.31 9.31 1.3K
12:46 9.30 9.30 9.30 9.30 0.9K
12:48 9.30 9.31 9.30 9.30 6.9K
12:50 9.29 9.29 9.29 9.29 0.5K
12:51 9.30 9.30 9.30 9.29 1.1K
12:52 9.31 9.31 9.31 9.30 1.2K
12:53 9.30 9.30 9.30 9.30 1.3K
12:54 9.30 9.30 9.30 9.30 1.2K
12:55 9.31 9.31 9.30 9.30 1.8K
12:56 9.31 9.31 9.31 9.31 1.0K
12:57 9.31 9.31 9.31 9.31 0.4K
12:58 9.31 9.31 9.31 9.31 0.7K
12:59 9.31 9.31 9.28 9.28 8.5K
13:01 9.28 9.28 9.28 9.28 1.9K
13:03 9.26 9.27 9.25 9.27 8.4K
13:04 9.27 9.28 9.27 9.28 3.6K
13:05 9.28 9.31 9.28 9.31 5.5K
13:06 9.29 9.29 9.27 9.27 4.0K
13:07 9.27 9.27 9.27 9.27 1.1K
13:08 9.26 9.26 9.26 9.26 1.4K
13:10 9.26 9.28 9.26 9.28 1.3K
13:11 9.29 9.29 9.29 9.29 0.7K
13:12 9.29 9.29 9.27 9.27 3.4K
13:13 9.27 9.28 9.27 9.27 0.5K
13:14 9.29 9.29 9.29 9.29 1.6K
13:15 9.29 9.29 9.29 9.29 0.9K
13:16 9.29 9.29 9.29 9.29 0.4K
13:17 9.29 9.29 9.28 9.29 2.3K
13:18 9.30 9.30 9.30 9.30 0.3K
13:19 9.30 9.30 9.28 9.28 0.4K
13:20 9.30 9.30 9.30 9.30 0.4K
13:21 9.30 9.30 9.30 9.30 0.4K
13:22 9.30 9.30 9.30 9.30 0.3K
13:23 9.30 9.30 9.30 9.30 0.6K
13:24 9.29 9.30 9.29 9.30 1.5K
13:25 9.29 9.29 9.29 9.29 7.4K
13:27 9.27 9.27 9.27 9.27 1.4K
13:28 9.26 9.26 9.26 9.26 4.4K
13:29 9.26 9.26 9.25 9.25 2.8K
13:32 9.26 9.26 9.26 9.26 0.6K
13:33 9.27 9.27 9.26 9.26 0.6K
13:34 9.27 9.29 9.27 9.29 5.2K
13:35 9.29 9.29 9.29 9.29 0.9K
13:36 9.29 9.29 9.29 9.29 0.6K
13:37 9.29 9.29 9.29 9.29 1.5K
13:38 9.27 9.27 9.27 9.27 2.3K
13:39 9.27 9.27 9.27 9.27 1.6K
13:40 9.26 9.26 9.26 9.26 0.1K
13:41 9.27 9.27 9.27 9.27 0.5K
13:42 9.27 9.28 9.27 9.28 0.9K
13:43 9.27 9.28 9.27 9.27 2.5K
13:44 9.28 9.28 9.28 9.28 0.4K
13:45 9.30 9.30 9.29 9.29 2.0K
13:46 9.31 9.31 9.30 9.30 1.5K
13:47 9.30 9.30 9.30 9.30 0.3K
13:48 9.30 9.30 9.28 9.28 6.9K
13:49 9.28 9.28 9.28 9.28 0.2K
13:50 9.29 9.29 9.28 9.28 1.2K
13:51 9.30 9.30 9.30 9.30 0.3K
13:52 9.29 9.30 9.29 9.30 1.4K
13:53 9.30 9.30 9.30 9.30 0.4K
13:54 9.29 9.32 9.29 9.32 3.5K
13:55 9.32 9.33 9.32 9.33 0.8K
13:56 9.34 9.34 9.34 9.34 2.6K
13:57 9.34 9.34 9.34 9.34 1.7K
13:58 9.34 9.34 9.33 9.33 1.0K
13:59 9.33 9.34 9.33 9.33 6.7K
14:00 9.34 9.34 9.34 9.34 3.9K
14:01 9.35 9.35 9.34 9.34 3.0K
14:04 9.35 9.35 9.35 9.35 1.4K
14:05 9.34 9.35 9.33 9.34 5.9K
14:06 9.34 9.35 9.33 9.33 7.0K
14:11 9.34 9.34 9.34 9.34 0.9K
14:12 9.34 9.34 9.34 9.34 1.0K
14:13 9.34 9.34 9.34 9.34 1.2K
14:14 9.35 9.35 9.35 9.35 0.9K
14:15 9.35 9.35 9.35 9.35 1.8K
14:16 9.35 9.35 9.35 9.35 0.5K
14:17 9.34 9.34 9.34 9.34 3.2K
14:18 9.34 9.35 9.33 9.35 2.2K
14:19 9.34 9.34 9.32 9.32 4.3K
14:20 9.33 9.33 9.33 9.32 1.7K
14:23 9.33 9.33 9.33 9.32 1.2K
14:24 9.33 9.34 9.33 9.33 1.5K
14:25 9.34 9.34 9.33 9.33 2.5K
14:27 9.33 9.33 9.33 9.33 1.1K
14:28 9.33 9.33 9.33 9.33 1.8K
14:30 9.33 9.34 9.32 9.33 2.7K
14:31 9.34 9.34 9.34 9.34 3.2K
14:33 9.34 9.34 9.34 9.34 2.9K
14:35 9.35 9.35 9.33 9.33 1.2K
14:36 9.34 9.34 9.34 9.34 0.4K
14:37 9.34 9.34 9.32 9.32 3.4K
14:38 9.33 9.33 9.33 9.33 1.3K
14:40 9.34 9.35 9.34 9.34 2.2K
14:41 9.34 9.34 9.34 9.34 5.3K
14:43 9.35 9.36 9.35 9.36 7.0K
14:44 9.36 9.36 9.36 9.36 0.2K
14:45 9.36 9.36 9.34 9.34 8.5K
14:46 9.33 9.33 9.33 9.33 2.3K
14:48 9.32 9.32 9.32 9.32 0.9K
14:49 9.33 9.33 9.33 9.33 1.5K
14:50 9.32 9.32 9.32 9.32 0.2K
14:51 9.33 9.33 9.33 9.33 0.5K
14:52 9.32 9.32 9.32 9.32 1.7K
14:53 9.31 9.31 9.29 9.29 17.0K
14:54 9.27 9.28 9.27 9.28 1.2K
14:55 9.27 9.27 9.27 9.27 2.9K
14:58 9.29 9.29 9.29 9.29 0.5K
14:59 9.28 9.28 9.28 9.27 0.4K
15:00 9.28 9.28 9.28 9.28 1.0K
15:01 9.29 9.30 9.29 9.30 1.7K
15:02 9.30 9.30 9.30 9.30 1.4K
15:03 9.31 9.31 9.31 9.31 5.5K
15:04 9.34 9.34 9.33 9.33 1.7K
15:05 9.33 9.33 9.32 9.32 1.5K
15:06 9.32 9.33 9.32 9.32 3.2K
15:07 9.32 9.32 9.32 9.32 2.0K
15:08 9.32 9.32 9.32 9.32 2.3K
15:10 9.31 9.31 9.30 9.30 1.9K
15:11 9.31 9.31 9.31 9.31 1.1K
15:12 9.30 9.30 9.30 9.30 0.3K
15:13 9.31 9.31 9.31 9.31 1.8K
15:14 9.32 9.32 9.32 9.32 0.9K
15:15 9.32 9.32 9.31 9.31 4.6K
15:17 9.32 9.32 9.32 9.32 0.5K
15:18 9.32 9.32 9.32 9.32 1.4K
15:20 9.32 9.32 9.32 9.32 0.6K
15:21 9.33 9.33 9.33 9.33 0.3K
15:22 9.32 9.33 9.32 9.33 0.7K
15:23 9.33 9.33 9.33 9.33 0.9K
15:24 9.33 9.33 9.33 9.33 1.2K
15:25 9.33 9.33 9.33 9.32 0.7K
15:26 9.33 9.33 9.28 9.28 20.5K
15:27 9.27 9.28 9.27 9.28 3.6K
15:29 9.29 9.29 9.28 9.28 4.0K
15:30 9.29 9.29 9.29 9.29 1.7K
15:31 9.29 9.29 9.27 9.27 3.5K
15:32 9.26 9.26 9.26 9.26 1.4K
15:33 9.27 9.27 9.27 9.27 0.9K
15:34 9.27 9.27 9.27 9.27 1.1K
15:35 9.26 9.26 9.26 9.26 6.0K
15:37 9.26 9.27 9.26 9.27 16.5K
15:38 9.26 9.26 9.26 9.26 0.1K
15:39 9.27 9.28 9.26 9.28 4.4K
15:40 9.27 9.27 9.26 9.26 2.7K
15:41 9.27 9.27 9.27 9.27 1.9K
15:42 9.26 9.27 9.25 9.26 7.6K
15:43 9.26 9.26 9.25 9.25 16.4K
15:44 9.26 9.26 9.25 9.26 11.7K
15:45 9.27 9.29 9.27 9.28 12.8K
15:46 9.27 9.28 9.27 9.28 6.0K
15:47 9.28 9.28 9.28 9.28 0.5K
15:48 9.30 9.30 9.30 9.30 5.7K
15:49 9.29 9.34 9.29 9.34 17.6K
15:50 9.34 9.36 9.34 9.36 52.8K
15:51 9.36 9.38 9.36 9.38 5.2K
15:52 9.36 9.36 9.34 9.36 9.6K
15:53 9.35 9.36 9.34 9.35 7.5K
15:54 9.35 9.36 9.34 9.35 5.6K
15:55 9.34 9.35 9.34 9.35 9.5K
15:56 9.35 9.35 9.33 9.32 17.0K
15:57 9.33 9.37 9.33 9.37 28.8K
15:58 9.37 9.39 9.37 9.39 29.6K
15:59 9.39 9.40 9.37 9.40 265.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据