Beyond Inc

BYON
🏛️ 美国 →
9.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.47 8.47 8.45 8.45 22.3K
09:31 8.48 8.53 8.48 8.53 17.3K
09:32 8.54 8.66 8.54 8.66 22.3K
09:33 8.63 8.67 8.62 8.62 17.3K
09:34 8.64 8.65 8.64 8.64 10.6K
09:35 8.64 8.64 8.64 8.64 0.3K
09:36 8.66 8.66 8.62 8.62 5.6K
09:37 8.63 8.68 8.63 8.65 11.4K
09:38 8.63 8.63 8.61 8.63 4.6K
09:39 8.67 8.67 8.66 8.65 2.3K
09:40 8.63 8.66 8.61 8.61 5.6K
09:41 8.59 8.63 8.59 8.61 2.0K
09:42 8.61 8.61 8.59 8.59 2.3K
09:43 8.61 8.64 8.61 8.64 3.3K
09:44 8.62 8.62 8.62 8.62 1.9K
09:45 8.62 8.62 8.60 8.60 1.8K
09:46 8.62 8.62 8.60 8.60 6.0K
09:47 8.58 8.59 8.58 8.59 1.4K
09:48 8.57 8.57 8.57 8.57 2.7K
09:49 8.58 8.61 8.58 8.61 6.3K
09:50 8.60 8.60 8.58 8.59 1.9K
09:51 8.60 8.61 8.57 8.61 31.7K
09:52 8.60 8.60 8.60 8.60 0.7K
09:53 8.60 8.61 8.60 8.61 2.9K
09:54 8.59 8.60 8.59 8.60 3.2K
09:55 8.61 8.62 8.60 8.62 5.9K
09:56 8.59 8.59 8.59 8.59 1.3K
09:57 8.63 8.63 8.63 8.63 9.0K
09:58 8.61 8.63 8.61 8.62 0.6K
09:59 8.60 8.61 8.60 8.61 1.2K
10:00 8.62 8.64 8.61 8.61 4.7K
10:01 8.60 8.60 8.56 8.56 4.9K
10:02 8.57 8.59 8.53 8.53 11.2K
10:03 8.54 8.54 8.53 8.53 0.7K
10:04 8.53 8.55 8.53 8.54 8.9K
10:05 8.52 8.55 8.52 8.55 2.8K
10:06 8.57 8.59 8.57 8.57 10.5K
10:07 8.56 8.56 8.52 8.52 3.3K
10:08 8.52 8.54 8.51 8.54 6.0K
10:09 8.50 8.50 8.47 8.47 1.8K
10:10 8.47 8.51 8.47 8.51 6.1K
10:11 8.49 8.49 8.49 8.50 2.3K
10:12 8.49 8.49 8.48 8.49 2.8K
10:13 8.50 8.50 8.50 8.49 0.4K
10:14 8.50 8.53 8.50 8.53 5.5K
10:15 8.52 8.52 8.49 8.49 3.5K
10:16 8.50 8.52 8.50 8.52 1.2K
10:17 8.53 8.53 8.53 8.53 2.1K
10:18 8.52 8.53 8.50 8.50 7.0K
10:19 8.51 8.51 8.50 8.50 2.1K
10:20 8.51 8.51 8.51 8.51 3.1K
10:21 8.50 8.50 8.50 8.49 1.7K
10:22 8.49 8.49 8.49 8.49 4.2K
10:23 8.50 8.50 8.50 8.50 3.2K
10:24 8.49 8.49 8.49 8.49 2.7K
10:25 8.49 8.49 8.49 8.49 6.5K
10:26 8.49 8.51 8.49 8.49 3.2K
10:27 8.50 8.51 8.50 8.49 9.0K
10:28 8.48 8.48 8.47 8.48 3.5K
10:29 8.48 8.48 8.47 8.48 2.3K
10:30 8.48 8.48 8.48 8.48 3.3K
10:31 8.48 8.48 8.48 8.48 4.2K
10:32 8.48 8.48 8.48 8.48 1.7K
10:33 8.48 8.50 8.47 8.49 3.8K
10:34 8.49 8.53 8.49 8.53 7.9K
10:35 8.52 8.52 8.52 8.52 1.7K
10:36 8.51 8.51 8.50 8.50 3.1K
10:37 8.52 8.53 8.52 8.52 4.2K
10:38 8.52 8.53 8.52 8.53 2.7K
10:39 8.52 8.52 8.52 8.52 8.9K
10:40 8.52 8.52 8.50 8.50 1.2K
10:41 8.52 8.52 8.51 8.51 5.0K
10:42 8.49 8.49 8.49 8.49 1.0K
10:43 8.51 8.53 8.51 8.53 3.3K
10:44 8.52 8.52 8.50 8.49 3.6K
10:46 8.50 8.50 8.49 8.49 1.5K
10:47 8.47 8.48 8.47 8.47 4.4K
10:48 8.47 8.47 8.47 8.47 0.8K
10:49 8.51 8.51 8.51 8.51 2.8K
10:50 8.51 8.51 8.49 8.49 1.7K
10:51 8.48 8.48 8.47 8.48 1.3K
10:52 8.47 8.47 8.47 8.47 3.3K
10:53 8.46 8.46 8.46 8.46 1.1K
10:54 8.46 8.46 8.45 8.45 1.7K
10:55 8.46 8.46 8.44 8.44 3.0K
10:56 8.45 8.45 8.45 8.45 0.9K
10:57 8.44 8.46 8.44 8.45 7.4K
10:58 8.44 8.45 8.44 8.45 1.7K
10:59 8.45 8.45 8.44 8.44 3.8K
11:00 8.45 8.47 8.45 8.47 12.2K
11:01 8.47 8.49 8.47 8.49 3.7K
11:02 8.46 8.47 8.46 8.46 4.6K
11:03 8.46 8.46 8.46 8.46 1.8K
11:04 8.47 8.47 8.45 8.47 4.0K
11:05 8.47 8.47 8.46 8.47 15.1K
11:06 8.47 8.48 8.47 8.48 2.5K
11:07 8.49 8.49 8.49 8.49 2.9K
11:08 8.48 8.48 8.45 8.45 3.7K
11:09 8.44 8.45 8.43 8.43 2.1K
11:10 8.45 8.45 8.43 8.43 6.1K
11:11 8.44 8.44 8.44 8.44 1.4K
11:12 8.44 8.44 8.44 8.44 0.3K
11:13 8.42 8.44 8.42 8.44 10.3K
11:14 8.46 8.46 8.45 8.45 2.5K
11:15 8.45 8.45 8.45 8.45 2.9K
11:16 8.43 8.45 8.43 8.45 4.0K
11:17 8.46 8.46 8.46 8.46 0.7K
11:18 8.46 8.47 8.46 8.46 1.8K
11:19 8.46 8.46 8.46 8.46 2.9K
11:20 8.47 8.47 8.47 8.47 5.7K
11:21 8.47 8.47 8.46 8.46 1.7K
11:22 8.46 8.47 8.46 8.47 8.3K
11:23 8.46 8.46 8.46 8.46 0.4K
11:24 8.46 8.46 8.45 8.45 1.5K
11:25 8.46 8.46 8.45 8.45 3.9K
11:26 8.45 8.45 8.45 8.45 0.5K
11:27 8.44 8.44 8.43 8.43 1.1K
11:28 8.44 8.44 8.43 8.44 1.5K
11:29 8.45 8.45 8.45 8.45 1.6K
11:30 8.45 8.45 8.45 8.45 3.2K
11:31 8.44 8.44 8.43 8.43 3.1K
11:32 8.43 8.43 8.43 8.43 0.9K
11:33 8.42 8.42 8.42 8.42 1.3K
11:34 8.41 8.42 8.41 8.42 6.1K
11:35 8.41 8.42 8.41 8.41 3.2K
11:36 8.41 8.42 8.41 8.41 0.8K
11:37 8.41 8.41 8.41 8.41 0.2K
11:38 8.42 8.42 8.42 8.41 1.6K
11:39 8.41 8.41 8.41 8.41 0.2K
11:40 8.41 8.41 8.41 8.41 1.5K
11:41 8.41 8.41 8.41 8.41 2.4K
11:42 8.41 8.42 8.40 8.40 7.2K
11:43 8.40 8.40 8.40 8.40 1.5K
11:44 8.39 8.39 8.38 8.38 2.6K
11:45 8.39 8.39 8.38 8.38 4.7K
11:46 8.40 8.40 8.40 8.40 2.1K
11:47 8.41 8.42 8.41 8.42 2.0K
11:48 8.42 8.42 8.42 8.41 0.5K
11:49 8.40 8.42 8.40 8.42 9.5K
11:51 8.42 8.42 8.42 8.41 1.0K
11:52 8.43 8.43 8.43 8.43 1.4K
11:53 8.44 8.44 8.44 8.44 1.4K
11:54 8.44 8.44 8.44 8.44 6.0K
11:55 8.44 8.44 8.44 8.44 1.2K
11:56 8.44 8.45 8.44 8.45 10.2K
11:57 8.45 8.45 8.45 8.45 8.4K
11:58 8.45 8.45 8.45 8.45 1.6K
11:59 8.44 8.44 8.44 8.44 1.4K
12:00 8.45 8.45 8.45 8.45 3.4K
12:01 8.44 8.44 8.43 8.43 3.3K
12:04 8.43 8.43 8.43 8.43 1.1K
12:05 8.44 8.44 8.43 8.43 1.9K
12:06 8.42 8.42 8.42 8.42 1.0K
12:07 8.42 8.43 8.42 8.43 3.3K
12:09 8.40 8.40 8.40 8.40 0.7K
12:10 8.39 8.39 8.39 8.39 0.2K
12:11 8.40 8.40 8.40 8.40 1.3K
12:12 8.40 8.41 8.40 8.41 2.8K
12:13 8.41 8.43 8.41 8.43 1.1K
12:14 8.42 8.42 8.41 8.41 2.0K
12:15 8.40 8.40 8.38 8.39 10.1K
12:16 8.40 8.40 8.40 8.40 1.4K
12:17 8.40 8.40 8.39 8.39 1.8K
12:19 8.40 8.40 8.40 8.40 0.7K
12:21 8.40 8.40 8.40 8.40 3.0K
12:22 8.41 8.41 8.41 8.40 0.1K
12:23 8.41 8.43 8.41 8.43 4.1K
12:24 8.42 8.42 8.42 8.42 2.5K
12:27 8.42 8.42 8.42 8.42 2.0K
12:28 8.42 8.42 8.41 8.41 0.9K
12:29 8.42 8.42 8.42 8.42 2.8K
12:30 8.41 8.42 8.41 8.42 4.1K
12:33 8.41 8.42 8.41 8.41 1.6K
12:34 8.41 8.41 8.41 8.41 0.9K
12:35 8.42 8.42 8.39 8.39 3.0K
12:36 8.39 8.39 8.39 8.39 2.1K
12:37 8.40 8.40 8.40 8.40 2.2K
12:38 8.38 8.38 8.37 8.37 2.1K
12:39 8.38 8.38 8.38 8.38 0.6K
12:40 8.36 8.36 8.36 8.36 1.0K
12:41 8.36 8.36 8.36 8.36 1.5K
12:42 8.35 8.35 8.35 8.35 1.0K
12:43 8.35 8.35 8.33 8.34 14.1K
12:44 8.33 8.35 8.33 8.34 0.8K
12:45 8.35 8.35 8.33 8.33 1.5K
12:46 8.33 8.33 8.33 8.33 6.9K
12:47 8.32 8.33 8.32 8.33 1.4K
12:48 8.34 8.34 8.34 8.34 2.4K
12:49 8.35 8.37 8.35 8.37 1.9K
12:50 8.38 8.38 8.38 8.38 1.8K
12:51 8.38 8.38 8.38 8.38 1.1K
12:52 8.39 8.39 8.39 8.39 2.5K
12:53 8.39 8.40 8.39 8.40 1.8K
12:54 8.41 8.41 8.41 8.40 1.2K
12:55 8.42 8.42 8.41 8.40 1.6K
12:57 8.40 8.40 8.39 8.39 11.7K
12:58 8.39 8.39 8.38 8.38 11.2K
12:59 8.38 8.38 8.38 8.38 1.3K
13:00 8.39 8.40 8.39 8.40 2.5K
13:01 8.41 8.41 8.41 8.41 1.6K
13:02 8.41 8.41 8.38 8.38 2.5K
13:04 8.37 8.37 8.36 8.37 4.6K
13:05 8.38 8.38 8.37 8.37 1.3K
13:06 8.39 8.39 8.39 8.39 1.1K
13:08 8.39 8.39 8.38 8.38 2.1K
13:09 8.38 8.38 8.37 8.38 1.7K
13:10 8.39 8.39 8.38 8.39 1.8K
13:11 8.38 8.38 8.37 8.37 2.8K
13:12 8.37 8.37 8.36 8.36 5.0K
13:13 8.37 8.37 8.37 8.37 1.8K
13:14 8.38 8.38 8.37 8.37 0.8K
13:15 8.37 8.37 8.37 8.37 0.5K
13:16 8.37 8.37 8.37 8.37 1.5K
13:17 8.39 8.39 8.39 8.39 6.6K
13:18 8.38 8.38 8.36 8.37 5.2K
13:19 8.37 8.37 8.37 8.37 1.1K
13:21 8.37 8.37 8.36 8.36 3.3K
13:22 8.37 8.37 8.37 8.37 1.0K
13:23 8.39 8.39 8.38 8.38 2.7K
13:24 8.37 8.38 8.37 8.38 0.4K
13:25 8.38 8.38 8.38 8.38 1.5K
13:26 8.37 8.37 8.37 8.37 0.1K
13:27 8.38 8.38 8.37 8.37 2.7K
13:28 8.38 8.38 8.38 8.38 0.9K
13:29 8.38 8.38 8.37 8.37 2.6K
13:30 8.36 8.36 8.36 8.36 0.9K
13:31 8.35 8.36 8.35 8.36 2.0K
13:32 8.37 8.37 8.36 8.36 1.6K
13:33 8.35 8.35 8.35 8.35 0.6K
13:34 8.36 8.37 8.36 8.37 2.3K
13:35 8.37 8.38 8.37 8.38 2.0K
13:36 8.38 8.38 8.38 8.38 1.0K
13:37 8.38 8.38 8.36 8.38 3.1K
13:38 8.38 8.39 8.38 8.39 2.2K
13:39 8.39 8.39 8.39 8.39 2.3K
13:40 8.40 8.40 8.39 8.39 1.5K
13:41 8.39 8.40 8.39 8.40 1.5K
13:42 8.40 8.40 8.39 8.39 1.4K
13:43 8.39 8.40 8.39 8.40 0.8K
13:44 8.40 8.40 8.39 8.40 5.0K
13:45 8.39 8.39 8.39 8.39 1.0K
13:46 8.39 8.39 8.39 8.39 0.2K
13:48 8.39 8.39 8.39 8.39 1.6K
13:49 8.40 8.40 8.39 8.39 2.6K
13:50 8.39 8.39 8.39 8.39 1.1K
13:51 8.38 8.39 8.38 8.39 2.1K
13:53 8.38 8.40 8.38 8.40 1.2K
13:54 8.40 8.40 8.38 8.38 3.3K
13:55 8.38 8.39 8.38 8.39 1.1K
13:56 8.39 8.39 8.39 8.38 11.3K
13:57 8.38 8.38 8.38 8.38 0.9K
13:58 8.39 8.39 8.39 8.39 1.3K
13:59 8.39 8.39 8.39 8.39 0.7K
14:00 8.40 8.40 8.40 8.40 4.6K
14:01 8.41 8.41 8.41 8.41 2.7K
14:02 8.41 8.41 8.41 8.40 1.9K
14:03 8.41 8.42 8.41 8.41 2.9K
14:04 8.42 8.42 8.42 8.41 0.7K
14:05 8.42 8.42 8.42 8.41 0.4K
14:06 8.42 8.42 8.41 8.40 3.3K
14:07 8.40 8.40 8.39 8.39 2.8K
14:08 8.37 8.37 8.37 8.37 1.4K
14:09 8.37 8.37 8.37 8.37 1.8K
14:10 8.38 8.38 8.36 8.36 4.1K
14:11 8.35 8.37 8.35 8.37 2.0K
14:12 8.38 8.38 8.38 8.38 1.3K
14:13 8.38 8.38 8.38 8.38 2.4K
14:15 8.37 8.38 8.37 8.37 1.8K
14:16 8.37 8.37 8.37 8.37 1.2K
14:17 8.37 8.37 8.36 8.36 3.6K
14:18 8.37 8.37 8.35 8.35 1.9K
14:20 8.36 8.37 8.36 8.37 3.0K
14:21 8.37 8.37 8.37 8.37 2.8K
14:22 8.38 8.38 8.38 8.38 0.7K
14:23 8.37 8.37 8.37 8.37 1.2K
14:24 8.37 8.37 8.37 8.37 2.0K
14:25 8.36 8.37 8.36 8.37 1.9K
14:26 8.37 8.37 8.37 8.37 3.0K
14:27 8.37 8.38 8.37 8.38 1.9K
14:28 8.38 8.38 8.37 8.38 2.8K
14:29 8.37 8.37 8.37 8.37 2.9K
14:30 8.37 8.37 8.35 8.35 2.5K
14:32 8.36 8.36 8.35 8.35 7.8K
14:33 8.33 8.34 8.33 8.34 4.1K
14:34 8.34 8.34 8.34 8.34 0.3K
14:35 8.35 8.35 8.34 8.34 1.5K
14:36 8.34 8.35 8.34 8.35 4.1K
14:38 8.36 8.36 8.36 8.36 2.7K
14:39 8.36 8.36 8.36 8.36 3.5K
14:43 8.34 8.34 8.34 8.34 0.6K
14:44 8.34 8.35 8.34 8.35 4.7K
14:45 8.35 8.35 8.35 8.35 0.9K
14:46 8.35 8.35 8.35 8.35 0.2K
14:47 8.35 8.37 8.35 8.37 5.5K
14:48 8.37 8.37 8.37 8.37 0.7K
14:49 8.37 8.37 8.37 8.37 0.4K
14:50 8.37 8.37 8.37 8.37 3.5K
14:51 8.38 8.38 8.37 8.37 3.4K
14:52 8.37 8.39 8.37 8.39 4.9K
14:53 8.39 8.39 8.39 8.39 0.5K
14:54 8.39 8.39 8.39 8.39 2.2K
14:55 8.40 8.40 8.40 8.40 1.0K
14:56 8.38 8.38 8.38 8.38 16.3K
14:59 8.38 8.38 8.38 8.38 2.5K
15:01 8.39 8.39 8.39 8.39 2.4K
15:02 8.39 8.39 8.38 8.38 3.6K
15:03 8.38 8.38 8.37 8.37 0.5K
15:04 8.37 8.37 8.36 8.37 2.8K
15:05 8.38 8.39 8.38 8.39 2.5K
15:06 8.39 8.41 8.39 8.41 6.1K
15:07 8.42 8.42 8.42 8.41 6.4K
15:09 8.44 8.44 8.43 8.43 3.2K
15:10 8.42 8.42 8.40 8.40 7.5K
15:11 8.40 8.40 8.40 8.40 5.2K
15:12 8.41 8.41 8.41 8.40 2.6K
15:14 8.41 8.41 8.41 8.41 1.1K
15:15 8.42 8.43 8.42 8.43 3.7K
15:16 8.42 8.42 8.41 8.41 8.5K
15:17 8.42 8.42 8.42 8.42 1.8K
15:18 8.43 8.43 8.43 8.43 1.0K
15:19 8.43 8.43 8.43 8.43 4.6K
15:20 8.44 8.44 8.44 8.44 2.2K
15:21 8.44 8.45 8.44 8.44 3.0K
15:22 8.44 8.44 8.44 8.44 0.4K
15:23 8.43 8.44 8.43 8.44 0.9K
15:24 8.44 8.44 8.42 8.42 6.7K
15:25 8.42 8.42 8.40 8.40 2.5K
15:26 8.39 8.39 8.38 8.39 5.6K
15:27 8.40 8.40 8.40 8.40 0.1K
15:28 8.40 8.40 8.40 8.40 4.3K
15:29 8.41 8.41 8.41 8.40 4.0K
15:30 8.40 8.42 8.40 8.42 4.2K
15:31 8.42 8.42 8.42 8.41 2.2K
15:32 8.40 8.40 8.39 8.39 5.1K
15:33 8.38 8.38 8.36 8.36 3.9K
15:34 8.37 8.38 8.37 8.37 5.9K
15:35 8.38 8.38 8.37 8.37 6.2K
15:36 8.37 8.37 8.37 8.37 2.4K
15:37 8.37 8.38 8.37 8.38 4.5K
15:38 8.37 8.37 8.35 8.35 4.2K
15:39 8.35 8.35 8.34 8.34 4.5K
15:40 8.34 8.35 8.34 8.35 8.2K
15:41 8.35 8.35 8.35 8.35 8.1K
15:42 8.33 8.34 8.33 8.34 4.8K
15:43 8.34 8.34 8.33 8.33 3.1K
15:44 8.33 8.34 8.33 8.34 1.6K
15:45 8.35 8.36 8.33 8.33 18.2K
15:46 8.33 8.33 8.31 8.31 11.0K
15:47 8.32 8.34 8.32 8.32 11.8K
15:48 8.33 8.34 8.33 8.34 6.0K
15:49 8.34 8.34 8.34 8.34 2.6K
15:50 8.31 8.32 8.30 8.32 20.5K
15:51 8.33 8.33 8.31 8.32 29.4K
15:52 8.33 8.34 8.33 8.33 16.2K
15:53 8.33 8.33 8.32 8.32 9.5K
15:54 8.32 8.32 8.31 8.32 17.0K
15:55 8.32 8.32 8.30 8.30 19.7K
15:56 8.30 8.30 8.29 8.29 16.1K
15:57 8.28 8.29 8.28 8.28 10.0K
15:58 8.29 8.29 8.27 8.27 24.1K
15:59 8.27 8.27 8.25 8.25 306.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据