北纬科技

002148
🏛️ 中国 →
9.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.73 7.77 7.58 7.63 6,483.4K
09:35 7.63 7.94 7.63 7.91 7,010.3K
09:40 7.95 7.97 7.84 7.94 5,454.9K
09:45 7.95 8.07 7.90 7.99 7,454.3K
09:50 7.99 7.99 7.95 7.96 2,740.7K
09:55 7.96 7.96 7.87 7.90 3,385.7K
10:00 7.90 7.93 7.86 7.86 1,849.5K
10:05 7.86 7.91 7.86 7.91 1,385.9K
10:10 7.90 7.91 7.86 7.90 1,953.9K
10:15 7.90 7.91 7.88 7.89 987.1K
10:20 7.89 7.90 7.87 7.88 1,064.9K
10:25 7.87 7.88 7.81 7.84 2,450.7K
10:30 7.84 7.98 7.84 7.96 3,975.4K
10:35 7.96 7.98 7.94 7.97 1,896.6K
10:40 7.98 7.98 7.94 7.95 1,231.1K
10:45 7.95 8.00 7.91 7.92 2,838.7K
10:50 7.92 7.93 7.89 7.93 1,194.7K
10:55 7.93 7.94 7.92 7.93 632.1K
11:00 7.93 7.93 7.89 7.90 820.5K
11:05 7.89 7.93 7.87 7.93 713.4K
11:10 7.93 7.99 7.93 7.98 1,342.6K
11:15 7.98 7.98 7.95 7.95 587.9K
11:20 7.95 7.95 7.92 7.94 535.7K
11:25 7.95 8.04 7.94 8.04 2,302.5K
11:30 8.03 8.03 8.03 8.03 13.8K
13:00 8.05 8.10 8.05 8.10 3,640.8K
13:05 8.10 8.10 8.01 8.02 2,123.4K
13:10 8.01 8.04 8.01 8.03 678.2K
13:15 8.03 8.06 8.02 8.05 1,085.9K
13:20 8.06 8.06 7.99 8.00 1,782.7K
13:25 7.99 8.03 7.99 8.02 801.5K
13:30 8.02 8.06 8.01 8.05 1,229.0K
13:35 8.05 8.05 8.03 8.03 701.4K
13:40 8.03 8.04 8.02 8.03 634.4K
13:45 8.03 8.04 7.98 8.00 1,265.9K
13:50 8.00 8.05 8.00 8.05 884.5K
13:55 8.05 8.10 8.05 8.10 2,362.7K
14:00 8.09 8.10 8.06 8.09 1,240.3K
14:05 8.09 8.20 8.09 8.20 3,424.0K
14:10 8.20 8.20 8.15 8.16 2,180.0K
14:15 8.16 8.17 8.11 8.11 1,355.0K
14:20 8.11 8.12 8.06 8.11 1,458.5K
14:25 8.12 8.13 8.10 8.13 789.0K
14:30 8.13 8.16 8.13 8.14 1,358.9K
14:35 8.14 8.15 8.14 8.14 857.4K
14:40 8.14 8.15 8.14 8.15 1,416.7K
14:45 8.15 8.16 8.12 8.12 2,711.4K
14:50 8.11 8.12 8.05 8.12 2,612.3K
14:55 8.11 8.13 8.10 8.12 1,667.6K
15:40 8.13 8.13 8.13 8.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据