2,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.9K |
| 09:10 | 2,948.00 | 2,949.00 | 2,948.00 | 2,949.00 | 0.2K |
| 09:15 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 09:25 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.3K |
| 09:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 11:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 12:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 13:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 14:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.3K |
| 14:40 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.5K |
| 14:50 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 15:00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 15:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |