2,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 09:30 | 2,950.00 | 2,950.00 | 2,948.00 | 2,948.00 | 0.2K |
| 10:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.3K |
| 12:35 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.2K |
| 12:40 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 12:50 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 12:55 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.2K |
| 14:15 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 14:30 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 14:35 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 14:50 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 15:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.3K |