2,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,762.00 | 2,794.00 | 2,762.00 | 2,794.00 | 0.7K |
| 09:10 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.1K |
| 09:20 | 2,746.00 | 2,746.00 | 2,731.00 | 2,731.00 | 0.5K |
| 09:35 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.5K |
| 09:40 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 1.0K |
| 09:50 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 0.2K |
| 10:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 10:05 | 2,602.00 | 2,620.00 | 2,602.00 | 2,620.00 | 0.2K |
| 11:10 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.3K |
| 11:15 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 11:20 | 2,694.00 | 2,766.00 | 2,694.00 | 2,765.00 | 0.9K |
| 11:25 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
| 12:30 | 2,747.00 | 2,747.00 | 2,720.00 | 2,720.00 | 0.3K |
| 12:35 | 2,700.00 | 2,747.00 | 2,700.00 | 2,747.00 | 0.7K |
| 12:45 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 13:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 13:45 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 14:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 14:20 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 15:10 | 2,771.00 | 2,789.00 | 2,771.00 | 2,789.00 | 0.4K |
| 15:30 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |