2,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.7K |
| 09:05 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 09:10 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 09:20 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 09:30 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.4K |
| 09:35 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 09:45 | 2,557.00 | 2,557.00 | 2,555.00 | 2,555.00 | 0.2K |
| 09:50 | 2,557.00 | 2,607.00 | 2,557.00 | 2,557.00 | 1.0K |
| 10:20 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 10:35 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.2K |
| 10:50 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 11:05 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 11:10 | 2,589.00 | 2,589.00 | 2,556.00 | 2,556.00 | 0.5K |
| 11:20 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.6K |
| 12:30 | 2,579.00 | 2,579.00 | 2,556.00 | 2,556.00 | 5.6K |
| 12:35 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 12:45 | 2,550.00 | 2,550.00 | 2,530.00 | 2,530.00 | 0.7K |
| 12:55 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.2K |
| 13:00 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 13:10 | 2,558.00 | 2,597.00 | 2,558.00 | 2,597.00 | 0.3K |
| 13:35 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 13:40 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 13:50 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.1K |
| 14:45 | 2,602.00 | 2,604.00 | 2,602.00 | 2,604.00 | 0.2K |
| 14:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 15:15 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.1K |
| 15:20 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.5K |
| 15:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.3K |